Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Lumi Credits LUMI | US$0,005324 | -0,14% | 8,28% | - | US$197,39 | - |
| 6852 |  Baby Bali BB | US$0,000000000245 | -6,92% | -7,98% | - | US$195,76 | - |
| 6853 |  EVAI EV | US$0,008805 | -0,25% | 9,55% | - | US$194,47 | - |
| 6854 |  LinkPool LPL | US$0,2162 | -7,34% | -5,12% | - | US$194,34 | - |
| 6855 |  DeFinity DEFX | US$0,01022 | -23,80% | -13,71% | - | US$194,07 | - |
| 6856 |  FIFA-Laeeb LAEEB | US$0,000000000048 | -6,09% | -0,09% | - | US$194,05 | - |
| 6857 |  Ari Swap ARI | US$0,0003213 | -1,68% | 7,66% | - | US$193,75 | - |
| 6858 |  Compound Wrapped BTC CWBTC | US$582,33 | -5,20% | -3,71% | - | US$192,44 | - |
| 6859 |  Avaware AVE | US$0,0008543 | -15,76% | -1,21% | - | US$191,96 | - |
| 6860 |  Age of Tanks A.O.T | US$0,0007196 | -3,25% | 1,77% | - | US$190,94 | - |
| 6861 |  HappyLand HPL | US$0,001364 | -1,57% | -1,67% | - | US$190,63 | - |
| 6862 |  Atlantis Loans ATL | US$0,02754 | -1,15% | -11,71% | - | US$190,37 | - |
| 6863 |  Starz STZ | US$0,0007222 | -6,94% | -9,53% | - | US$189,92 | - |
| 6864 |  EverEarn EARN | US$0,000007518 | -6,40% | -7,08% | - | US$189,35 | - |
| 6865 |  CRODEX CRX | US$1,99 | -4,87% | -1,68% | - | US$188,80 | - |
| 6866 |  Sports 2K75 S2K | US$0,000000004337 | -6,49% | -4,98% | - | US$187,25 | - |
| 6867 |  SolAPE Token SOLAPE | US$0,002000 | -0,02% | 0,05% | - | US$185,73 | - |
| 6868 |  Zomfi ZOMFI | US$0,0005399 | -6,92% | 1,67% | - | US$185,64 | - |
| 6869 |  ElonDoge EDOGE | US$0,000000002620 | -6,29% | 0,16% | - | US$185,03 | - |
| 6870 |  Rabbit2023 RABBIT | US$0,00002554 | -5,70% | -28,19% | - | US$185,01 | - |
| 6871 |  TwitterX TWITTERX | US$0,0000002427 | -6,53% | 0,30% | - | US$184,57 | - |
| 6872 |  BSC Gold BSCGOLD | US$0,00007077 | 8,91% | -0,15% | - | US$184,47 | - |
| 6873 |  KaraStar UMY UMY | US$0,001025 | -4,91% | 0,64% | - | US$184,41 | - |
| 6874 |  TechTrees TTC | US$0,0009475 | -6,11% | 1,74% | - | US$184,25 | - |
| 6875 |  Ethernal Finance ETHFIN | US$0,000002123 | -4,08% | 2,85% | - | US$183,75 | - |
| 6876 |  Candylad CANDYLAD | US$0,000000000000 | -4,79% | 2,21% | - | US$182,84 | - |
| 6877 |  Endless Battlefield EB | US$0,00001197 | -8,97% | -14,94% | - | US$182,61 | - |
| 6878 |  Magik Finance MAGIK | US$0,1235 | -9,50% | -1,95% | - | US$182,19 | - |
| 6879 |  Dogelana DGLN | US$0,000009223 | -1,48% | -8,07% | - | US$181,75 | - |
| 6880 |  Cardano Gold CARGO | US$0,02605 | -15,26% | -23,49% | - | US$181,51 | - |
| 6881 |  BecoSwap Token BECO | US$0,0003784 | 2,97% | 46,81% | - | US$181,38 | - |
| 6882 |  KabosuCEO KCEO | US$0,00001764 | -9,40% | 0,70% | - | US$181,02 | - |
| 6883 |  Pitbull Inu PITI | US$0,000000000001 | -6,75% | -0,08% | - | US$180,42 | - |
| 6884 |  Frozen Walrus Share WSHARE | US$0,5880 | -1,58% | -8,56% | - | US$180,12 | - |
| 6885 |  WOOP WOOP | US$0,0006649 | -3,15% | -1,83% | - | US$194,12 | - |
| 6886 |  Tiger Token TGNB | US$0,000000000066 | -2,15% | -8,25% | - | US$178,30 | - |
| 6887 |  Exchange Genesis Ethlas Medium XGEM | US$0,001707 | -7,85% | -1,73% | - | US$177,58 | - |
| 6888 |  Tracer DAO TCR | US$0,01102 | -22,51% | -1,03% | - | US$176,98 | - |
| 6889 |  PolyCub POLYCUB | US$0,01782 | -3,56% | -1,69% | - | US$176,51 | - |
| 6890 |  Givewell Inu GINU | US$0,00005775 | -8,55% | -3,04% | - | US$175,28 | - |
| 6891 |  Everlens ELEN | US$0,0003025 | -0,96% | -2,79% | - | US$175,16 | - |
| 6892 |  nSights DeFi Trader NSI | US$0,000000003862 | -5,67% | 1,30% | - | US$175,00 | - |
| 6893 |  Pi Protocol PIP | US$0,5450 | -5,80% | -5,39% | - | US$174,43 | - |
| 6894 |  Torii Finance TORII | US$3,36 | -8,41% | 2,90% | - | US$32,44 | - |
| 6895 |  NFTBlackMarket NBM | US$0,000000000297 | -7,16% | -5,39% | - | US$174,01 | - |
| 6896 |  Dx Spot DXS | US$0,00005025 | -2,75% | -2,16% | - | US$171,63 | - |
| 6897 |  Kitty Coin Solana KITTY | US$0,00008869 | -7,73% | 52,34% | - | US$171,54 | - |
| 6898 |  Anypad APAD | US$0,0007686 | -6,42% | -8,60% | - | US$171,41 | - |
| 6899 |  Drunk Skunks DC STINK | US$0,0001091 | -10,00% | -3,41% | - | US$171,21 | - |
| 6900 |  Mineable MNB | US$0,01239 | -6,14% | 8,82% | - | US$228,63 | - |
Tabel di atas menampilkan halaman 138 dari total 185 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.