Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  HyperonChain HPN | US$0,006995 | -0,10% | 10,94% | - | US$231,67 | - |
| 6753 |  SwinCoin SWIN | US$0,000003395 | 1,13% | -38,62% | - | US$230,49 | - |
| 6754 |  SwapDEX SDX | US$0,003105 | -9,38% | -7,45% | - | US$230,17 | - |
| 6755 |  Mac&Cheese XVMC | US$0,0000002726 | 6,23% | 51,16% | - | US$230,11 | - |
| 6756 |  Toku TOKU | US$0,000001067 | -0,30% | -23,64% | - | US$229,17 | - |
| 6757 |  STIPS STIPS | US$0,001788 | -1,77% | -6,22% | - | US$228,50 | - |
| 6758 |  TheSolanDAO SDO | US$0,000001345 | -11,01% | -7,82% | - | US$227,19 | - |
| 6759 |  Heal The World HEAL | US$0,0000001501 | -31,87% | -23,23% | - | US$227,03 | - |
| 6760 |  MapMetrics MMAPS | US$0,003086 | 3,24% | 18,80% | - | US$226,94 | - |
| 6761 |  Metarun MRUN | US$0,0003769 | -1,58% | 12,34% | - | US$226,32 | - |
| 6762 |  Omni Real Estate Token ORT | US$0,00000008219 | -14,63% | 2,62% | - | US$224,93 | - |
| 6763 |  Jackpot 777 | US$0,002223 | 3,15% | -11,25% | - | US$224,39 | - |
| 6764 |  Floki New Year FLOKINY | US$0,00006465 | 3,07% | -17,81% | - | US$224,42 | - |
| 6765 |  DeFi Land Gold GOLDY | US$0,00005853 | -0,73% | -5,15% | - | US$225,31 | - |
| 6766 |  BabyBitcoin BABYBITC | US$0,000000000004 | 8,58% | 0,34% | - | US$222,52 | - |
| 6767 |  FIFA Champs CHAMPS | US$0,00004625 | 1,46% | -3,35% | - | US$222,51 | - |
| 6768 |  Rabbitking RABBITKING | US$0,000000000059 | -3,05% | -4,42% | - | US$222,21 | - |
| 6769 |  Simbcoin Swap SMBSWAP | US$0,001018 | -10,58% | 5,65% | - | US$222,18 | - |
| 6770 |  Flashloans.com FLASH | US$0,0004880 | -1,28% | -4,75% | - | US$220,50 | - |
| 6771 |  Galaxy Finance GFT | US$0,01173 | -0,28% | -5,44% | - | US$220,20 | - |
| 6772 |  CEASports CSPT | US$0,000000000584 | -5,22% | -2,57% | - | US$219,52 | - |
| 6773 |  Hybrid Bank Cash HBC | US$0,0001120 | -0,02% | -36,78% | - | US$219,45 | - |
| 6774 |  WOOP WOOP | US$0,0006350 | -4,50% | -5,00% | - | US$219,42 | - |
| 6775 |  Daikicoin DIC | US$0,002331 | -10,50% | -11,36% | - | US$219,11 | - |
| 6776 |  Blue Baikal BBC | US$0,000005711 | -2,14% | -6,60% | - | US$218,08 | - |
| 6777 |  Santa Coin SANTA | US$0,000000000962 | -1,92% | -3,30% | - | US$218,01 | - |
| 6778 |  YourWallet YOURWALLET | US$0,0003777 | -3,37% | -14,21% | - | US$217,77 | - |
| 6779 |  KSwap KST | US$0,0003606 | -1,32% | -3,43% | - | US$217,87 | - |
| 6780 |  IDM Token IDM | US$0,00006254 | -3,36% | -5,94% | - | US$217,38 | - |
| 6781 |  Flokimooni FLOKIM | US$0,00000005717 | -1,25% | -10,49% | - | US$216,22 | - |
| 6782 |  Nitro NITRO | US$0,0001825 | -2,89% | -6,44% | - | US$215,91 | - |
| 6783 |  Wallax WLX | US$0,00002004 | -2,74% | -19,41% | - | US$215,53 | - |
| 6784 |  CoinSale Token COINSALE | US$0,00003499 | -1,97% | -17,54% | - | US$214,48 | - |
| 6785 |  MedicalAI MEDAI | US$0,000005285 | -1,79% | -4,57% | - | US$214,34 | - |
| 6786 |  Fenomy FENOMY | US$0,001933 | -1,53% | -5,91% | - | US$213,67 | - |
| 6787 |  Endless Battlefield EB | US$0,00001169 | -2,35% | -17,37% | - | US$213,46 | - |
| 6788 |  Lego Coin LEGO | US$0,01732 | -0,98% | -5,72% | - | US$213,37 | - |
| 6789 |  Rubycoin RBY | US$0,05087 | 16,05% | 11,56% | - | US$213,07 | - |
| 6790 |  Lucidao LCD | US$0,01476 | -5,07% | -13,87% | - | US$213,07 | - |
| 6791 |  CryptoCars CCAR | US$0,0001544 | 12,81% | 11,55% | - | US$211,20 | - |
| 6792 |  Floki Musk FLOKI | US$0,0000002264 | -9,52% | -29,09% | - | US$210,44 | - |
| 6793 |  EVAI EV | US$0,008717 | -1,01% | 7,18% | - | US$209,75 | - |
| 6794 |  OpenXSwap Gov. Token XOPENX | US$0,5010 | -6,43% | 19,53% | - | US$206,55 | - |
| 6795 |  Atlantis Metaverse TAU | US$0,001049 | -3,30% | -4,72% | - | US$206,34 | - |
| 6796 |  VeriBlock VBK | US$0,0008479 | 46,99% | 39,45% | - | US$205,85 | - |
| 6797 |  Ainu Token AINU | US$0,000000000000 | -0,02% | -0,09% | - | US$205,74 | - |
| 6798 |  BURNZ BURNZ | US$0,001386 | 0,46% | -20,10% | - | US$209,74 | - |
| 6799 |  MetaXCosmos METAX | US$0,00002691 | -0,94% | -17,23% | - | US$218,13 | - |
| 6800 |  BlockAura TBAC | US$1,45 | -4,69% | -1,38% | - | US$204,55 | - |
| 6801 |  CityStates: Medieval CSM | US$0,003719 | 57,00% | 51,20% | - | US$204,52 | - |
Tabel di atas menampilkan halaman 136 dari total 186 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.