Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Income Island Token INCOME | US$0,0000002358 | -0,09% | -5,90% | - | US$135,25 | - |
| 6953 |  K9 K9 | US$0,000000000153 | -9,81% | -29,45% | - | US$134,79 | - |
| 6954 |  BOCOIN BOC | US$0,01075 | 2,21% | -3,37% | - | US$134,63 | - |
| 6955 |  ETXInfinity ETX | US$0,00002062 | -3,08% | -4,40% | - | US$134,31 | - |
| 6956 |  Orclands Metaverse ORC | US$0,001762 | -3,38% | -4,19% | - | US$134,11 | - |
| 6957 |  Corgidoge CORGI | US$0,00000005147 | -0,26% | -4,91% | - | US$133,84 | - |
| 6958 |  Aquari AQUARI | US$0,0000005864 | -2,32% | -4,47% | - | US$133,69 | - |
| 6959 |  COMMUNIQUE CMQ | US$0,01609 | -4,37% | -8,82% | - | US$133,32 | - |
| 6960 |  DigitalDollar DUSD | US$0,3857 | -0,85% | -4,89% | - | US$132,88 | - |
| 6961 |  TRONPAD TRONPAD | US$0,002863 | -2,21% | -14,68% | - | US$132,64 | - |
| 6962 |  CoinMatch Ai CMAI | US$0,0006619 | -2,92% | -2,72% | - | US$132,57 | - |
| 6963 |  Snake Token SNK | US$0,0002733 | 110,14% | -15,57% | - | US$132,17 | - |
| 6964 |  Monster of God MONX | US$0,0001599 | -1,60% | 4,85% | - | US$132,07 | - |
| 6965 |  RunNode RUN | US$0,0001995 | -0,09% | -14,45% | - | US$131,84 | - |
| 6966 |  Goblin GOBLIN | US$0,000000001054 | -2,59% | -5,98% | - | US$131,82 | - |
| 6967 |  Mercor Finance MRCR | US$0,002299 | 1,40% | -3,39% | - | US$131,79 | - |
| 6968 |  Vira-lata Finance REAU | US$0,000000001828 | 3,57% | 2,73% | - | US$131,44 | - |
| 6969 |  Ixinium XXA | US$0,006896 | -1,45% | -27,60% | - | US$130,94 | - |
| 6970 |  Skillchain SKI | US$0,002785 | 17,45% | -55,85% | - | US$142,32 | - |
| 6971 |  Surge Inu SURGE | US$0,000000005221 | -1,65% | -2,47% | - | US$130,21 | - |
| 6972 |  MariCoin MCOIN | US$0,007456 | -2,30% | -15,10% | - | US$130,01 | - |
| 6973 |  Akoin AKN | US$0,007099 | 0,45% | -10,44% | - | US$129,67 | - |
| 6974 |  Billiard Crypto Reward BICR | US$0,0003313 | -12,14% | -16,86% | - | US$129,25 | - |
| 6975 |  Moonshots Farm BONES | US$0,01216 | -1,85% | -2,42% | - | US$129,23 | - |
| 6976 |  BitValley BITV | US$0,00003065 | -1,30% | -5,17% | - | US$129,10 | - |
| 6977 |  Litecash CASH | US$0,0007208 | -2,10% | -7,09% | - | US$128,32 | - |
| 6978 |  ArbZilla ZILLA | US$0,000000000000 | 0,00% | -12,50% | - | US$128,50 | - |
| 6979 |  Recast1 Coin R1 | US$0,000002650 | 9,48% | 5,90% | - | US$128,44 | - |
| 6980 |  GINZA NETWORK GINZA | US$0,007693 | -0,36% | -4,81% | - | US$127,71 | - |
| 6981 |  A2A A2A | US$0,01344 | -3,01% | -3,81% | - | US$127,53 | - |
| 6982 |  Charlie Finance CHT | US$0,000004406 | -35,09% | -11,63% | - | US$127,50 | - |
| 6983 |  Wanaka Farm WANA | US$0,009057 | -0,46% | -2,08% | - | US$127,36 | - |
| 6984 |  SafeGrow SFG | US$0,00002542 | -3,82% | -10,74% | - | US$127,20 | - |
| 6985 |  Penguin Finance PEFI | US$0,009180 | -2,84% | -1,07% | - | US$127,17 | - |
| 6986 |  MetaCash META | US$0,000000000279 | -1,25% | 16,85% | - | US$126,12 | - |
| 6987 |  Game of Dragons GOD | US$0,001873 | -2,06% | -2,41% | - | US$126,01 | - |
| 6988 |  Babacoin BBC | US$0,00002004 | -0,02% | -25,82% | - | US$124,28 | - |
| 6989 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,007256 | -6,27% | -13,58% | - | US$108,09 | - |
| 6990 |  Metaverse Future METAF | US$0,000002522 | -26,93% | -28,39% | - | US$113,96 | - |
| 6991 |  Agave AGVE | US$38,61 | -0,60% | -4,35% | - | US$123,38 | - |
| 6992 |  Health Potion HEP | US$0,0002351 | -0,96% | -0,16% | - | US$122,72 | - |
| 6993 |  Moonfarm Finance MFO | US$0,006393 | -0,88% | -4,29% | - | US$122,47 | - |
| 6994 |  Astro Ai ASTROAI | US$0,009804 | -1,63% | -17,20% | - | US$121,74 | - |
| 6995 |  Assent Protocol ASNT | US$0,0001798 | -1,17% | -6,48% | - | US$121,74 | - |
| 6996 |  DELOT.IO DELOT | US$0,0002823 | -2,44% | -29,72% | - | US$117,15 | - |
| 6997 |  CashCow COW | US$0,1028 | -0,09% | -3,08% | - | US$121,30 | - |
| 6998 |  Ultra Clear UCR | US$0,002038 | -16,55% | -17,25% | - | US$120,95 | - |
| 6999 |  Derived DVDX | US$0,0001232 | -4,55% | -12,80% | - | US$120,54 | - |
| 7000 |  Relaxable RELAX | US$0,00002101 | -1,45% | 6,29% | - | US$120,04 | - |
| 7001 |  Coin Of Champions COC | US$0,00000001169 | -1,55% | 3,21% | - | US$119,41 | - |
Tabel di atas menampilkan halaman 140 dari total 186 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.