Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6902 |  Perpetuum PRP | US$0,002329 | -0,90% | 19,16% | - | US$158,90 | - |
| 6903 |  ArcadeNetwork ARC | US$0,0005798 | 3,81% | -2,48% | - | US$158,38 | - |
| 6904 |  ZoomSwap ZM | US$0,002090 | -0,76% | -4,93% | - | US$157,57 | - |
| 6905 |  Yaku $YAKU | US$0,004677 | 32,83% | -14,63% | - | US$156,39 | - |
| 6906 |  HeroVerse HER | US$0,0002400 | -1,96% | 0,20% | - | US$156,13 | - |
| 6907 |  OwlDAO OWL | US$0,008546 | 0,15% | -1,37% | - | US$155,95 | - |
| 6908 |  Koda Cryptocurrency KODA | US$0,00002572 | -1,94% | -42,60% | - | US$155,72 | - |
| 6909 |  CAKEPAD LaunchPAD CKP | US$0,000005114 | -1,94% | -2,70% | - | US$154,75 | - |
| 6910 |  Captain Inu CPTINU | US$0,000000000802 | -0,26% | -3,78% | - | US$154,63 | - |
| 6911 |  RocketVerse RKV | US$0,000004743 | -1,44% | -16,44% | - | US$154,48 | - |
| 6912 |  Fortune FORTUNE | US$0,0001768 | -0,70% | -26,67% | - | US$153,42 | - |
| 6913 |  Metakings MTK | US$0,0001991 | 5,72% | -2,27% | - | US$152,95 | - |
| 6914 |  Sovi Finance SOVI | US$0,2144 | -1,11% | -3,63% | - | US$151,56 | - |
| 6915 |  Subawu Token SUBAWU | US$0,000000000047 | -5,02% | -4,01% | - | US$151,03 | - |
| 6916 |  BuyMORE MORE | US$0,7091 | 1,60% | -15,92% | - | US$150,20 | - |
| 6917 |  Bombcrypto Coin BOMB | US$0,0006386 | -4,10% | -23,66% | - | US$149,83 | - |
| 6918 |  DOGE WORLD CUP DWC | US$0,00000004559 | 5,49% | -33,47% | - | US$149,70 | - |
| 6919 |  DAVOS DAVOS | US$1,01 | 0,01% | 0,05% | - | US$148,96 | - |
| 6920 |  Jimizz JMZ | US$0,0006841 | -0,12% | -0,43% | - | US$148,95 | - |
| 6921 |  Amara Finance MARA | US$0,0001723 | 1,51% | -5,69% | - | US$148,83 | - |
| 6922 |  ElonBank ELONBANK | US$0,00003155 | -4,30% | 42,42% | - | US$147,15 | - |
| 6923 |  Kurobi KURO | US$0,002687 | -0,15% | -0,26% | - | US$146,46 | - |
| 6924 |  Dabb Doge DDOGE | US$0,001687 | -5,08% | -5,65% | - | US$146,03 | - |
| 6925 |  Bitcashpay (new) BCP | US$0,001431 | -1,88% | -2,82% | - | US$145,79 | - |
| 6926 |  MADworld UMAD | US$0,001813 | -2,29% | -13,76% | - | US$145,42 | - |
| 6927 |  Balto Token BALTO | US$0,0006730 | -0,76% | 11,15% | - | US$144,89 | - |
| 6928 |  Bitcoin City Coin BCITY | US$0,0003191 | -3,43% | -4,14% | - | US$144,26 | - |
| 6929 |  MondayClub MONDAY | US$0,1051 | -1,17% | -1,35% | - | US$144,09 | - |
| 6930 |  MAXX Finance MAXX | US$0,000003931 | -3,03% | -8,60% | - | US$144,05 | - |
| 6931 |  Earn Defi Coin EDC | US$1,31 | 0,51% | -12,74% | - | US$143,83 | - |
| 6932 |  Wrapped WAN WWAN | US$0,2625 | -1,56% | -5,00% | - | US$222,50 | - |
| 6933 |  SonoCoin SONO | US$0,0007501 | -37,52% | -68,69% | - | US$142,58 | - |
| 6934 |  UpBots Token UBXN | US$0,002571 | 1,01% | 14,38% | - | US$141,84 | - |
| 6935 |  IMMOPET Token IMPT | US$0,01416 | -4,41% | -6,13% | - | US$141,30 | - |
| 6936 |  Scorefam SFT | US$0,00003017 | -12,67% | -17,88% | - | US$139,73 | - |
| 6937 |  Plutonians RPC | US$0,00003998 | -0,81% | 13,65% | - | US$139,61 | - |
| 6938 |  SnowCrash Token NORA | US$0,004522 | -1,22% | -5,59% | - | US$598,09 | - |
| 6939 |  Angel Dust AD | US$0,000005003 | -2,15% | -4,10% | - | US$138,97 | - |
| 6940 |  Rocket Raccoon ROC | US$0,0001828 | -7,38% | -4,75% | - | US$138,53 | - |
| 6941 |  TranslateMe Network Token TMN | US$0,001699 | -2,01% | -7,03% | - | US$137,98 | - |
| 6942 |  Slime Royale Cupid Essence SCE | US$0,0008049 | 2,48% | -2,20% | - | US$137,80 | - |
| 6943 |  Dynamic DYNA | US$0,00001070 | -8,93% | -12,95% | - | US$137,74 | - |
| 6944 |  SafeEarth SAFEEARTH | US$0,000000000022 | -0,02% | 22,11% | - | US$137,65 | - |
| 6945 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001689 | -4,12% | -5,91% | - | US$137,51 | - |
| 6946 |  Dogelana DGLN | US$0,000009223 | 0,00% | -5,00% | - | US$137,42 | - |
| 6947 |  Cryptomeda TECH | US$0,0006440 | -0,69% | -8,97% | - | US$46,88 | - |
| 6948 |  ZionTopia ZION | US$0,0001479 | 0,41% | -79,89% | - | US$136,41 | - |
| 6949 |  Matrix Protocol MTX | US$0,000000000693 | -2,04% | -2,68% | - | US$136,33 | - |
| 6950 |  Safe Energy EnergyX | US$0,000000000614 | -6,04% | -32,13% | - | US$136,16 | - |
| 6951 |  MinerBlox MBLOX | US$0,0002736 | -13,89% | -41,64% | - | US$135,61 | - |
Tabel di atas menampilkan halaman 139 dari total 186 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.