Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  Karmaverse Zombie SERUM | US$0,003520 | 0,70% | 5,43% | - | US$179,39 | - |
| 6853 |  Supremacy SUPS | US$0,001260 | -13,64% | -4,95% | - | US$179,33 | - |
| 6854 |  Surviving Soldiers SSG | US$0,04013 | -1,34% | -2,72% | - | US$179,18 | - |
| 6855 |  DragonSB SB | US$0,0002896 | 28,79% | 19,71% | - | US$178,45 | - |
| 6856 |  Dash Diamond DASHD | US$0,005507 | 2,05% | -14,51% | - | US$178,11 | - |
| 6857 |  Aircoins AIRX | US$0,00001822 | 4,72% | -14,32% | - | US$178,24 | - |
| 6858 |  JPY Coin v1 JPYC | US$0,008186 | -0,13% | 0,27% | - | US$177,92 | - |
| 6859 |  Kang3n KANG3N | US$0,008826 | -6,80% | -8,47% | - | US$177,56 | - |
| 6860 |  Zibu ZIBU | US$0,0000001424 | -2,25% | -3,43% | - | US$177,29 | - |
| 6861 |  Mini Tiger MINITIGER | US$0,000000000006 | 71,75% | 55,03% | - | US$177,03 | - |
| 6862 |  AMMYI Coin AMI | US$0,01765 | -27,00% | 23,24% | - | US$176,98 | - |
| 6863 |  Pylon Eco Token PETN | US$0,1200 | -4,01% | -7,78% | - | US$176,42 | - |
| 6864 |  MetaThings METT | US$0,00005184 | -2,54% | -25,50% | - | US$175,65 | - |
| 6865 |  nSights DeFi Trader NSI | US$0,000000003805 | -1,48% | -1,77% | - | US$174,94 | - |
| 6866 |  MetalSwap XMT | US$0,01896 | -2,33% | -4,41% | - | US$174,91 | - |
| 6867 |  RFOX Finance VFOX | US$0,1671 | -3,40% | -4,01% | - | US$174,63 | - |
| 6868 |  Baby Cat Coin BABYCATS | US$0,000000000049 | -5,76% | -10,43% | - | US$174,38 | - |
| 6869 |  Tycoon Zone TYCOON | US$0,0004317 | -0,25% | -29,17% | - | US$173,59 | - |
| 6870 |  Roboots RBO | US$0,0002734 | -4,46% | -10,34% | - | US$173,56 | - |
| 6871 |  ManuFactory MNFT | US$0,001792 | -0,10% | -2,84% | - | US$173,45 | - |
| 6872 |  Hina Inu HINA | US$0,000000000015 | -0,61% | -5,99% | - | US$171,94 | - |
| 6873 |  Matic Launchpad MATICPAD | US$0,00005649 | -1,58% | -3,35% | - | US$171,26 | - |
| 6874 |  TigerQueen TQUEEN | US$0,000000004572 | 1,54% | -4,58% | - | US$171,08 | - |
| 6875 |  Hedge HDG | US$0,04207 | 6,22% | 11,52% | - | US$170,57 | - |
| 6876 |  USD Open Dollar USDO | US$0,1312 | -1,14% | -18,39% | - | US$170,16 | - |
| 6877 |  MaticVerse Mverse | US$0,0000001353 | -1,09% | 2,10% | - | US$169,09 | - |
| 6878 |  Vcash VC | US$0,0009282 | -4,69% | -4,08% | - | US$169,07 | - |
| 6879 |  Listenify AUDIO | US$0,0002500 | -3,54% | -14,16% | - | US$168,95 | - |
| 6880 |  Cats Coin CTS | US$0,000000000055 | -2,32% | 33,45% | - | US$168,10 | - |
| 6881 |  Plata Network PLATA | US$0,0002873 | 3,13% | -4,16% | - | US$167,79 | - |
| 6882 |  SOWL Token SOWL | US$0,000002589 | -2,88% | -6,42% | - | US$167,29 | - |
| 6883 |  AnchorSwap ANCHOR | US$0,002533 | 0,06% | 1,36% | - | US$166,39 | - |
| 6884 |  Football INU FOOTBALL | US$0,000000000000 | -1,93% | 5,01% | - | US$166,27 | - |
| 6885 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 0,29% | 16,52% | - | US$166,27 | - |
| 6886 |  Wallet VPN WVPN | US$0,03769 | -0,83% | -3,72% | - | US$165,56 | - |
| 6887 |  SpiceUSD USDS | US$0,1685 | -3,45% | 0,51% | - | US$165,42 | - |
| 6888 |  LIFEBIRD LIFEBIRD | US$0,000000000133 | -2,97% | -8,64% | - | US$165,38 | - |
| 6889 |  Walk To Earn W2E | US$0,000000000026 | -1,86% | 6,30% | - | US$164,77 | - |
| 6890 |  Son of Doge SOD | US$0,0004871 | -1,82% | -2,71% | - | US$164,53 | - |
| 6891 |  MMSC PLATFORM MMSC | US$0,08279 | 13,56% | -18,37% | - | US$164,45 | - |
| 6892 |  Cougar CGS | US$0,0002517 | -14,74% | -9,08% | - | US$164,01 | - |
| 6893 |  BergerDoge BERGERDOGE | US$0,000000000000 | -2,32% | -6,45% | - | US$163,25 | - |
| 6894 |  Catoshi DAO CZATS | US$0,0008468 | -7,01% | -2,64% | - | US$163,18 | - |
| 6895 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002964 | -1,06% | -2,14% | - | US$162,98 | - |
| 6896 |  Howl City HWL | US$0,00005371 | -2,34% | -7,65% | - | US$162,12 | - |
| 6897 |  Origen DEFI ORIGEN | US$0,001352 | -2,19% | -5,67% | - | US$161,84 | - |
| 6898 |  CoinMooner MOONER | US$0,004694 | -6,88% | -3,32% | - | US$161,72 | - |
| 6899 |  Ricnatum RCNT | US$0,000002654 | -11,41% | -6,61% | - | US$161,12 | - |
| 6900 |  DecaSwap DECA | US$0,1131 | -0,47% | -5,29% | - | US$160,54 | - |
| 6901 |  Hanu Yokia HANU | US$0,00000006675 | 1,30% | 7,66% | - | US$159,33 | - |
Tabel di atas menampilkan halaman 138 dari total 186 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.