Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Golden Token GOLD | US$0,008152 | 1,71% | -10,49% | - | US$64.048,53 | - |
| 3952 |  Shiba Lite SHIBLITE | US$0,000000001271 | 0,78% | -3,56% | - | US$66.844,90 | - |
| 3953 |  X Protocol POT | US$0,008749 | -6,48% | -12,88% | - | US$63.955,59 | - |
| 3954 |  ARTi Project ARTI | US$0,01010 | -1,65% | -7,58% | - | US$63.127,72 | - |
| 3955 |  Wonderful Memories WMEMO | US$27.974,42 | -0,57% | -6,53% | - | US$63.946,13 | - |
| 3956 |  Busy DAO BUSY | US$0,001872 | -2,37% | -3,91% | - | US$63.993,70 | - |
| 3957 |  JPY Coin JPYC | US$0,007341 | -0,64% | -1,34% | - | US$64.066,41 | - |
| 3958 |  Fileshare Platform FSC | US$1,97 | 2,19% | 5,31% | - | US$64.559,00 | - |
| 3959 |  Sipher SIPHER | US$0,05820 | -10,35% | -21,59% | - | US$63.889,19 | - |
| 3960 |  Whole Earth Coin WEC | US$0,04000 | 6,88% | -6,34% | - | US$63.791,62 | - |
| 3961 |  Saltmarble SML | US$1,81 | -1,40% | -32,17% | - | US$59.770,28 | - |
| 3962 |  Cryptostone CPS | US$0,00001471 | -6,68% | -43,36% | - | US$63.431,10 | - |
| 3963 |  NerveFlux NERVE | US$0,006053 | 5,90% | -25,54% | - | US$65.109,23 | - |
| 3964 |  Popcorn POP | US$0,5132 | -0,28% | 91,74% | - | US$62.923,79 | - |
| 3965 |  Equilibrium EQ | US$0,0007967 | -7,78% | -18,10% | - | US$62.799,82 | - |
| 3966 |  VIRTUAL RIDE TOKEN VRT | US$0,03206 | -0,26% | -7,71% | - | US$63.629,88 | - |
| 3967 |  Ozonechain OZONE | US$100,61 | 3,95% | 0,13% | - | US$62.688,59 | - |
| 3968 |  Taz Inu TAZ | US$0,000000000699 | 0,00% | 0,00% | - | US$62.478,21 | - |
| 3969 |  Chains CHA | US$0,003914 | 0,31% | 2,98% | - | US$62.715,95 | - |
| 3970 |  Redluna REDLUNA | US$0,0000003765 | 1,00% | 974,53% | - | US$62.510,98 | - |
| 3971 |  EDDASwap EDDA | US$80,38 | 8,10% | -3,81% | - | US$62.935,62 | - |
| 3972 |  AtPay ATPAY | US$0,3783 | -4,25% | -3,30% | - | US$63.382,63 | - |
| 3973 |  Decred-Next DCRN | US$0,2106 | -7,87% | -10,72% | - | US$62.318,40 | - |
| 3974 |  Terareum(v2) TERA2 | US$0,0003034 | -5,15% | -12,29% | - | US$62.239,08 | - |
| 3975 |  MetaMUI MMUI | US$0,1267 | -3,86% | -5,40% | - | US$63.135,31 | - |
| 3976 |  Globiance Exchange Token GBEX | US$0,0000001084 | -5,00% | -13,53% | - | US$62.317,50 | - |
| 3977 |  i Money Crypto IMC | US$0,001556 | -18,53% | -73,35% | - | US$61.850,88 | - |
| 3978 |  PulseBitcoin PLSB | US$0,6266 | -0,40% | -31,02% | - | US$62.822,83 | - |
| 3979 |  Xoloitzcuintli XOLO | US$0,00006955 | 2,00% | -49,42% | - | US$61.619,10 | - |
| 3980 |  Tesla tokenized stock Bittrex TSLA | US$168,17 | 5,63% | -10,92% | - | US$61.574,10 | - |
| 3981 |  HydraDX HDX | US$0,004398 | 0,20% | -0,16% | - | US$60.318,59 | - |
| 3982 |  AvocadoCoin AVDO | US$706,34 | 7,32% | -2,45% | - | US$61.460,65 | - |
| 3983 |  Wrapped Centrifuge WCFG | US$0,2394 | -4,10% | -12,54% | - | US$61.352,87 | - |
| 3984 |  All Coins Yield Capital ACYC | US$0,0000004983 | -5,18% | -14,08% | - | US$61.529,25 | - |
| 3985 |  The Wasted Lands WAL | US$0,01517 | -12,08% | -28,16% | - | US$61.278,15 | - |
| 3986 |  DeFi Kingdoms Crystal CRYSTAL | US$0,03503 | -5,12% | -21,98% | - | US$61.280,09 | - |
| 3987 |  Panda DAO PANDA | US$0,005992 | -0,66% | 19,35% | - | US$60.258,38 | - |
| 3988 |  OnX Finance ONX | US$0,05254 | -4,01% | -13,23% | - | US$60.969,98 | - |
| 3989 |  OpenBlox OBX | US$0,002403 | -3,33% | -11,44% | - | US$61.258,88 | - |
| 3990 |  QToken QTO | US$0,008151 | 1,66% | 0,38% | - | US$61.286,77 | - |
| 3991 |  Local Traders LCT | US$0,004699 | -4,32% | 20,57% | - | US$60.519,55 | - |
| 3992 |  NftyPlay POLO | US$0,0002226 | 1,46% | -2,08% | - | US$61.178,50 | - |
| 3993 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,13 | -5,41% | -18,89% | - | US$60.434,94 | - |
| 3994 |  CamelCoin CML | US$0,1229 | 0,16% | 2,34% | - | US$60.427,66 | - |
| 3995 |  Alongside Crypto Market Index AMKT | US$92,84 | -4,08% | -9,17% | - | US$60.242,14 | - |
| 3996 |  VIP Token VIP | US$0,00000002102 | 6,34% | 11,79% | - | US$60.078,27 | - |
| 3997 |  DogeGF DOGEGF | US$0,000000000258 | -21,40% | -37,09% | - | US$60.228,64 | - |
| 3998 |  UNS TOKEN UNS | US$0,05654 | 1,94% | 4,26% | - | US$60.694,15 | - |
| 3999 |  Midway AI MIDAI | US$0,003408 | -17,56% | 0,00% | - | US$60.755,17 | - |
| 4000 |  CloudTx CLOUD | US$0,008022 | -2,87% | 103,03% | - | US$60.027,24 | - |
Tabel di atas menampilkan halaman 80 dari total 186 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.