Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Two Monkey Juice Bar TMON | US$0,0001512 | -2,77% | -14,39% | - | US$52.122,65 | - |
| 4102 |  Microtuber MCT | US$0,0008143 | -2,54% | -9,53% | - | US$52.268,55 | - |
| 4103 |  Blockscape BLC | US$0,002136 | 0,00% | 0,00% | - | US$52.214,77 | - |
| 4104 |  CeBioLabs CBSL | US$0,07459 | -1,81% | -2,32% | - | US$52.159,91 | - |
| 4105 |  Compound Uni CUNI | US$0,1113 | -5,40% | -13,36% | - | US$52.058,87 | - |
| 4106 |  AvaXlauncher AVXL | US$0,0001371 | 4,30% | -2,77% | - | US$52.245,27 | - |
| 4107 |  KleeKai KLEE | US$0,000000000027 | -6,25% | -27,25% | - | US$51.845,87 | - |
| 4108 |  RC Celta de Vigo Fan Token CFT | US$0,006337 | -2,34% | 1,98% | - | US$51.044,95 | - |
| 4109 |  DeHeroGame Amazing Token AMG | US$0,07665 | -1,48% | -5,83% | - | US$51.967,67 | - |
| 4110 |  Rangers Fan Token RFT | US$0,01537 | -2,11% | -13,66% | - | US$51.788,29 | - |
| 4111 |  DeathWolf DTH | US$0,00008474 | 1,47% | -47,09% | - | US$52.003,72 | - |
| 4112 |  FUTURECOIN FUTURE | US$0,1702 | -19,64% | -39,26% | - | US$51.608,40 | - |
| 4113 |  VEROX VRX | US$42,92 | 35,14% | 16,63% | - | US$51.586,31 | - |
| 4114 |  Nation3 NATION | US$384,77 | -12,47% | -38,99% | - | US$50.109,38 | - |
| 4115 |  Avatara NOX | US$0,2568 | 1,00% | -1,94% | - | US$51.304,10 | - |
| 4116 |  Seiren Games Network SERG | US$0,006301 | -10,00% | 39,89% | - | US$51.285,09 | - |
| 4117 |  PhotoChromic PHCR | US$0,00005971 | 8,15% | -9,20% | - | US$51.162,57 | - |
| 4118 |  eFin Decentralized WEFIN | US$0,00004505 | -1,37% | -1,52% | - | US$52.234,49 | - |
| 4119 |  PathDAO PATH | US$0,007926 | -5,01% | -16,94% | - | US$50.549,23 | - |
| 4120 |  Goledo Finance GOL | US$0,06878 | -20,83% | -27,70% | - | US$50.565,57 | - |
| 4121 |  SteakHut Finance STEAK | US$0,5670 | -22,17% | -11,38% | - | US$50.892,74 | - |
| 4122 |  Beethoven X BEETS | US$0,04084 | -7,51% | -21,07% | - | US$50.659,49 | - |
| 4123 |  EG Token EG | US$0,0007518 | -0,78% | -12,59% | - | US$50.436,56 | - |
| 4124 |  Pixer Eternity PXT | US$1,05 | 1,37% | 0,76% | - | US$50.378,15 | - |
| 4125 |  Alfprotocol ALF | US$0,0003911 | -1,01% | -3,29% | - | US$49.207,39 | - |
| 4126 |  aRIA Currency RIA | US$0,4001 | -14,89% | -42,87% | - | US$51.001,84 | - |
| 4127 |  Dollarmoon DMOON | US$0,07379 | -9,51% | 34,77% | - | US$50.964,47 | - |
| 4128 |  LUXY LUXY | US$0,01448 | -2,28% | -8,36% | - | US$50.515,06 | - |
| 4129 |  AmazeToken AMT | US$3,75 | 0,54% | 4,09% | - | US$50.104,28 | - |
| 4130 |  Infinity Box IBOX | US$0,04264 | -10,62% | 54,51% | - | US$50.164,27 | - |
| 4131 |  Inter Stable Token IST | US$1,00 | -0,13% | 0,09% | - | US$53.892,66 | - |
| 4132 |  Ramestta RAMA | US$0,1520 | -7,88% | 25,52% | - | US$49.852,31 | - |
| 4133 |  Ndau NDAU | US$7,11 | -3,05% | -9,13% | - | US$50.360,33 | - |
| 4134 |  Indigo Protocol INDY | US$1,67 | -0,43% | -5,59% | - | US$49.908,53 | - |
| 4135 |  Okuru XOT | US$23,23 | -2,27% | -10,20% | - | US$49.744,86 | - |
| 4136 |  Cykura CYS | US$0,009402 | 0,25% | -7,82% | - | US$49.795,04 | - |
| 4137 |  Wrapped OKT WOKT | US$20,00 | -2,62% | -17,96% | - | US$49.837,17 | - |
| 4138 |  BLOCKS BLOCKS | US$0,001123 | -3,94% | -13,59% | - | US$49.224,35 | - |
| 4139 |  Metafluence METO | US$0,001199 | -2,08% | 2,65% | - | US$49.388,82 | - |
| 4140 |  Coin98 Dollar CUSD | US$1,09 | 10,96% | 41,28% | - | US$49.449,65 | - |
| 4141 |  Medifakt FAKT | US$0,01485 | -3,25% | -1,50% | - | US$49.517,91 | - |
| 4142 |  Galaxy Coin GALAXY | US$0,000000001701 | 0,85% | -4,18% | - | US$49.394,04 | - |
| 4143 |  Anime Token ANI | US$0,0005663 | 28,05% | 21,30% | - | US$49.290,86 | - |
| 4144 |  EQ9 EQ9 | US$0,00006406 | 4,14% | 26,31% | - | US$49.272,69 | - |
| 4145 |  MOON PEPE $MPEPE | US$0,0000003748 | -66,92% | 0,00% | - | US$49.181,30 | - |
| 4146 |  Acala Dollar(Karura) AUSD | US$0,5691 | -4,51% | -7,70% | - | US$48.388,71 | - |
| 4147 |  The Rug Game TRG | US$0,0000002735 | -5,39% | -22,19% | - | US$50.682,02 | - |
| 4148 |  H3RO3S H3RO3S | US$0,001229 | -5,89% | -5,10% | - | US$48.848,67 | - |
| 4149 |  Sakura Planet SAK | US$0,002315 | 0,39% | -14,36% | - | US$48.895,50 | - |
| 4150 |  Shib Generating SHG | US$0,00001420 | -1,88% | -33,10% | - | US$50.279,38 | - |
Tabel di atas menampilkan halaman 83 dari total 186 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.