Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GG Token GGTKN | US$0,06663 | -34,28% | -26,63% | - | US$42.296,77 | - |
| 4252 |  Artrade ATR | US$0,003255 | -3,52% | -26,62% | - | US$42.248,94 | - |
| 4253 |  SideShift Token XAI | US$0,1221 | 2,26% | -7,43% | - | US$42.209,36 | - |
| 4254 |  Kanagawa Nami OKINAMI | US$0,001698 | 7,35% | -26,06% | - | US$42.151,82 | - |
| 4255 |  Me-in MEIN | US$0,2743 | -2,31% | -4,63% | - | US$42.150,52 | - |
| 4256 |  StarSharks SEA SEA | US$0,004326 | 1,33% | -5,65% | - | US$41.714,26 | - |
| 4257 |  Nunu Spirits NNT | US$0,008345 | -0,41% | 9,91% | - | US$43.379,32 | - |
| 4258 |  Game Ace Token GAT | US$0,5479 | -5,84% | -7,41% | - | US$42.067,95 | - |
| 4259 |  Jenny Metaverse DAO Token UJENNY | US$0,2780 | -0,03% | -0,22% | - | US$41.695,43 | - |
| 4260 |  Solyard Finance YARD | US$0,0002131 | -1,66% | -4,26% | - | US$41.656,12 | - |
| 4261 |  Sunny Aggregator SUNNY | US$0,00004296 | -5,00% | -12,44% | - | US$41.768,79 | - |
| 4262 |  poundtoken GBPT | US$1,23 | -0,53% | -1,01% | - | US$41.336,29 | - |
| 4263 |  Bluejay Finance BLU | US$2,03 | 45,59% | 23,43% | - | US$41.688,53 | - |
| 4264 |  Tongtongcoin TTC | US$0,1322 | 7,21% | 16,70% | - | US$41.397,36 | - |
| 4265 |  Shihtzu Exchange STZU | US$0,000000001388 | -31,80% | -71,88% | - | US$41.610,13 | - |
| 4266 |  Yaki Gold YAG | US$0,00004889 | 0,77% | -2,67% | - | US$41.289,03 | - |
| 4267 |  UkraineDAO Flag NFT LOVE | US$0,09459 | -5,06% | -19,07% | - | US$41.277,79 | - |
| 4268 |  Puriever PURE | US$0,0005120 | -62,23% | -64,51% | - | US$42.512,65 | - |
| 4269 |  Creation Energy Join International CEJI | US$0,003785 | -0,74% | -1,64% | - | US$40.817,03 | - |
| 4270 |  Cpos Cloud Payment CPOS | US$0,0000005595 | -7,98% | -17,31% | - | US$40.934,04 | - |
| 4271 |  Volta Protocol VOLTA | US$0,07682 | -10,20% | -35,81% | - | US$40.999,19 | - |
| 4272 |  Poken PKN | US$0,001536 | -1,48% | -4,46% | - | US$41.448,86 | - |
| 4273 |  Wrapped BESC WBESC | US$1,42 | -21,68% | 0,00% | - | US$40.944,87 | - |
| 4274 |  Whisper WISP | US$0,01375 | 9,46% | -63,13% | - | US$40.913,77 | - |
| 4275 |  Metoshi METO | US$0,00003842 | -42,51% | 17,23% | - | US$40.997,52 | - |
| 4276 |  Laika LAIKA | US$0,0000001306 | 0,70% | -8,09% | - | US$40.528,38 | - |
| 4277 |  UniX Gaming UNIX | US$0,02264 | -0,92% | 4,99% | - | US$40.803,93 | - |
| 4278 |  Microsoft Tokenized Stock Defichain DMSFT | US$132,25 | -8,35% | -30,22% | - | US$40.796,76 | - |
| 4279 |  ArbiRoul Casino Chip ROUL | US$0,001042 | -11,36% | -45,52% | - | US$40.863,63 | - |
| 4280 |  Cradle of Sins COS | US$1,78 | -13,72% | -35,39% | - | US$41.029,83 | - |
| 4281 |  GroupDao GDO | US$0,00000003403 | 0,83% | -0,31% | - | US$40.939,68 | - |
| 4282 |  Cryptoindex.com 100 CIX100 | US$0,01605 | -3,49% | -3,91% | - | US$40.186,48 | - |
| 4283 |  Tail Finance TAIL | US$0,000000001003 | 11,59% | -26,93% | - | US$40.359,00 | - |
| 4284 |  Pando Token PTX | US$0,01441 | -0,97% | -9,23% | - | US$40.318,08 | - |
| 4285 |  WEB4 AI WEB4 | US$0,000000005125 | 10,68% | 10,02% | - | US$40.047,00 | - |
| 4286 |  Leverage Protocol LEVX | US$0,02313 | -96,65% | -98,09% | - | US$40.124,83 | - |
| 4287 |  Terra Name Service TNS | US$0,003107 | -2,23% | -6,88% | - | US$39.730,97 | - |
| 4288 |  Marginswap MFI | US$0,02258 | -2,32% | -14,88% | - | US$40.148,05 | - |
| 4289 |  Liquid Finance LIQD | US$1.115,77 | -12,50% | -34,14% | - | US$39.737,13 | - |
| 4290 |  Mintlayer ML | US$0,07186 | -17,46% | -19,00% | - | US$39.276,15 | - |
| 4291 |  BOX BOX | US$0,02074 | -2,14% | -19,94% | - | US$39.301,13 | - |
| 4292 |  Cryptegrity DAO ESCROW | US$0,001446 | 6,01% | 15,51% | - | US$41.389,02 | - |
| 4293 |  CDbio MCD | US$3,94 | -0,96% | 0,11% | - | US$38.560,24 | - |
| 4294 |  LIUX LIUX | US$0,0004241 | -0,67% | -2,90% | - | US$38.930,12 | - |
| 4295 |  Realms of Ethernity RETH | US$0,00003800 | -41,54% | -44,97% | - | US$38.775,73 | - |
| 4296 |  ISKRA Token ISK | US$0,3123 | -3,52% | 5,14% | - | US$38.633,08 | - |
| 4297 |  Exen Coin EXEN | US$0,7980 | -1,87% | -2,85% | - | US$38.769,38 | - |
| 4298 |  Tiny Coin TINC | US$0,03043 | 1,32% | 2,17% | - | US$38.157,05 | - |
| 4299 |  Mouseworm MOUSEWORM | US$0,7925 | -6,88% | -39,34% | - | US$38.338,22 | - |
| 4300 |  CryptoCars CCAR | US$0,0001608 | 4,14% | 15,03% | - | US$38.296,58 | - |
Tabel di atas menampilkan halaman 86 dari total 186 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.