Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Game Coin GMEX | US$0,0004886 | 1,82% | 5,24% | - | US$55.674,55 | - |
| 4052 |  MOBIX MOBX | US$0,07121 | -6,35% | -15,80% | - | US$55.732,62 | - |
| 4053 |  Pacific PAF | US$0,0003385 | -8,99% | -14,89% | - | US$55.674,33 | - |
| 4054 |  Animal Farm Pigs AFP | US$54,11 | -1,11% | -4,35% | - | US$55.589,65 | - |
| 4055 |  HUGHUG Coin HGHG | US$0,007513 | -1,42% | -4,49% | - | US$55.510,49 | - |
| 4056 |  Parallel PAR | US$1,10 | 0,40% | -0,27% | - | US$55.575,82 | - |
| 4057 |  Virtual Reality Game World VRGW | US$0,0005106 | 0,94% | -6,20% | - | US$55.520,39 | - |
| 4058 |  ARTIC Foundation ARTIC | US$0,02460 | 2,08% | -12,21% | - | US$55.459,29 | - |
| 4059 |  Moonie NFT MNY | US$0,00004674 | 26,46% | 17,29% | - | US$55.038,72 | - |
| 4060 |  ElvishMagic EMP | US$0,001340 | 7,51% | -15,69% | - | US$55.723,06 | - |
| 4061 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002285 | -0,28% | 2,09% | - | US$55.192,53 | - |
| 4062 |  QUARTZ QUARTZ | US$0,3131 | -2,70% | -2,73% | - | US$54.978,22 | - |
| 4063 |  BlockchainSpace GUILD | US$0,007579 | -0,28% | -5,58% | - | US$55.067,63 | - |
| 4064 |  AAG AAG | US$0,005775 | -5,95% | -11,45% | - | US$55.293,54 | - |
| 4065 |  Amazon Tokenized Stock Defichain DAMZN | US$49,10 | -4,36% | -27,94% | - | US$54.681,63 | - |
| 4066 |  Bolide BLID | US$0,02905 | -0,78% | -2,31% | - | US$54.915,32 | - |
| 4067 |  Proof Of Liquidity POL | US$0,01516 | 17,09% | 16,02% | - | US$54.631,62 | - |
| 4068 |  Lien LIEN | US$0,4862 | -3,70% | -7,91% | - | US$54.435,41 | - |
| 4069 |  XREATORS ORT | US$0,01624 | -3,64% | -3,81% | - | US$53.871,44 | - |
| 4070 |  Medicalveda MVEDA | US$0,002433 | 32,51% | 469,32% | - | US$56.168,38 | - |
| 4071 |  ZkSVM ZKSVM | US$0,003903 | -24,02% | 0,00% | - | US$53.883,16 | - |
| 4072 |  Neutrinos $NEUTR | US$0,007604 | -2,37% | 365,05% | - | US$55.858,31 | - |
| 4073 |  ShibElon SHIBELON | US$0,0000004559 | -34,26% | -25,58% | - | US$53.551,12 | - |
| 4074 |  ESG ESG | US$0,5793 | -3,98% | 4,11% | - | US$53.170,76 | - |
| 4075 |  Heart Bridge HEART | US$0,0002660 | -17,49% | -67,13% | - | US$53.507,78 | - |
| 4076 |  Cloudname CNAME | US$0,0005670 | -5,32% | -5,64% | - | US$53.307,19 | - |
| 4077 |  Cantina Royale CRT | US$0,03641 | -2,95% | -16,51% | - | US$53.470,51 | - |
| 4078 |  CoFiX COFI | US$0,03472 | 0,11% | 1,10% | - | US$53.404,84 | - |
| 4079 |  MagnetGold MTG | US$0,3312 | 8,56% | 0,35% | - | US$53.420,03 | - |
| 4080 |  FC Sion Fan Token SION | US$0,007581 | -0,15% | -1,55% | - | US$53.477,61 | - |
| 4081 |  Dubbz DUBBZ | US$0,2519 | 2,81% | -25,37% | - | US$53.406,38 | - |
| 4082 |  Shen SHEN | US$0,4204 | -5,47% | -15,48% | - | US$53.377,69 | - |
| 4083 |  MotoGP Fan Token MGPT | US$0,02457 | -1,10% | -3,58% | - | US$53.299,92 | - |
| 4084 |  NeoFi NEOFI | US$0,001030 | 1,16% | -0,84% | - | US$53.346,71 | - |
| 4085 |  CLever Token CLEV | US$15,61 | 1,73% | -11,24% | - | US$53.169,63 | - |
| 4086 |  GogolCoin GOL | US$0,07997 | 7,91% | 46,88% | - | US$53.849,77 | - |
| 4087 |  Empower MPWR | US$0,08050 | -7,80% | -44,08% | - | US$53.495,96 | - |
| 4088 |  Kylon Project KYLN | US$0,0001820 | 0,96% | -11,00% | - | US$53.066,33 | - |
| 4089 |  Harpoon HRP | US$0,01854 | -35,29% | 0,00% | - | US$53.470,77 | - |
| 4090 |  HNB Protocol HNB | US$0,01461 | -0,21% | 10,72% | - | US$52.981,56 | - |
| 4091 |  Bxmi Token BXMI | US$0,06431 | -0,46% | -4,39% | - | US$55.668,21 | - |
| 4092 |  MetaRare MTRA | US$5,29 | 65,75% | 225,16% | - | US$52.977,11 | - |
| 4093 |  NAGA NGC | US$0,1032 | -7,47% | -34,24% | - | US$52.953,75 | - |
| 4094 |  THORWallet DEX TGT | US$0,01151 | -7,54% | -17,41% | - | US$52.286,11 | - |
| 4095 |  APWine Finance APW | US$0,3190 | 3,16% | -6,59% | - | US$52.919,90 | - |
| 4096 |  Fantom Maker FAME | US$0,006701 | 1,81% | 0,26% | - | US$52.668,34 | - |
| 4097 |  Homie Wars HOMIECOIN | US$0,00001052 | -1,55% | -25,52% | - | US$52.446,49 | - |
| 4098 |  KAKA NFT World KAKA | US$0,001479 | 36,53% | 31,45% | - | US$52.226,97 | - |
| 4099 |  Lost Worlds LOST | US$0,04165 | -8,57% | -26,53% | - | US$52.397,82 | - |
| 4100 |  Vee Finance VEE | US$0,0001278 | -5,80% | -13,17% | - | US$52.374,51 | - |
Tabel di atas menampilkan halaman 82 dari total 186 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.