Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ALLPAYCOIN APCG | US$0,007701 | -5,40% | -12,07% | - | US$34.811,83 | - |
| 4352 |  Marscoin MARS | US$0,07899 | -3,68% | -6,23% | - | US$34.284,94 | - |
| 4353 |  Mover MOVE | US$0,3793 | 7,63% | -9,80% | - | US$34.062,72 | - |
| 4354 |  SUPE SUPE | US$0,01451 | 8,97% | -3,24% | - | US$32.987,48 | - |
| 4355 |  Granary GRAIN | US$0,05407 | -2,40% | -7,95% | - | US$33.936,20 | - |
| 4356 |  zkDoge ZKDOGE | US$0,00003803 | -25,81% | -46,56% | - | US$34.030,26 | - |
| 4357 |  PLT PLT | US$0,07500 | 1,82% | -3,45% | - | US$33.824,91 | - |
| 4358 |  Satoshis Vision SATS | US$0,01141 | -12,28% | -62,14% | - | US$33.598,01 | - |
| 4359 |  Moss Carbon Credit MCO2 | US$1,44 | -1,78% | -5,22% | - | US$33.392,54 | - |
| 4360 |  Melecoin MELE | US$0,008001 | -17,52% | -20,06% | - | US$33.589,36 | - |
| 4361 |  TeraBlock TBC | US$0,006296 | -1,90% | -7,46% | - | US$33.497,82 | - |
| 4362 |  Global Digital Content GDC | US$0,0003774 | 1,13% | -4,70% | - | US$33.557,19 | - |
| 4363 |  Bumper BUMP | US$0,05440 | 1,98% | -8,11% | - | US$32.013,60 | - |
| 4364 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002077 | -2,47% | 2,50% | - | US$33.437,07 | - |
| 4365 |  Stake DAO CRV SDCRV | US$0,9054 | -3,09% | -16,97% | - | US$33.334,12 | - |
| 4366 |  Wrapped Brise WBRISE | US$0,0000003861 | -8,05% | -12,72% | - | US$32.780,12 | - |
| 4367 |  BuildUp BUP | US$0,01067 | -1,02% | -2,36% | - | US$33.152,33 | - |
| 4368 |  VirtualMeta VMA | US$0,003430 | -3,65% | -6,36% | - | US$33.188,78 | - |
| 4369 |  Kuma Inu KUMA | US$0,00000001185 | -7,63% | -22,82% | - | US$32.823,00 | - |
| 4370 |  Governance ALGO gALGO | US$0,1789 | -2,70% | -18,99% | - | US$33.036,60 | - |
| 4371 |  iTeller ITLR | US$0,001171 | -1,06% | -3,57% | - | US$33.380,42 | - |
| 4372 |  Scotty Beam SCOTTY | US$0,001065 | 0,25% | -1,36% | - | US$32.924,17 | - |
| 4373 |  DeltaFi DELFI | US$0,004930 | -5,79% | 28,27% | - | US$33.257,45 | - |
| 4374 |  Algebra ALGB | US$0,02126 | -2,69% | 30,00% | - | US$32.742,41 | - |
| 4375 |  Balkari BKR | US$0,03462 | 3,43% | 8,18% | - | US$32.701,37 | - |
| 4376 |  SOULS OF META SOM | US$0,00005865 | -3,25% | -30,15% | - | US$32.635,43 | - |
| 4377 |  Paralink Network PARA | US$0,0008567 | -4,95% | -24,11% | - | US$32.628,37 | - |
| 4378 |  Arken Finance ARKEN | US$0,001974 | -7,20% | 3,15% | - | US$32.434,14 | - |
| 4379 |  Wolf Works DAO WLD | US$0,006530 | 3,11% | 12,85% | - | US$32.535,09 | - |
| 4380 |  Attack Wagon ATK | US$0,001234 | -10,67% | -9,36% | - | US$32.287,97 | - |
| 4381 |  MicroVisionChain SPACE | US$6,19 | 6,18% | -34,20% | - | US$32.339,76 | - |
| 4382 |  Irena Coin Ecosystem IRENA | US$0,000007229 | 2,98% | 9,96% | - | US$32.587,68 | - |
| 4383 |  Poof Token POOF | US$0,08065 | 9,01% | -5,02% | - | US$32.205,94 | - |
| 4384 |  Egg N Partners EGGT | US$0,6161 | -0,18% | -0,64% | - | US$31.986,85 | - |
| 4385 |  VRJAM VRJAM | US$0,001302 | -0,25% | -3,29% | - | US$32.146,27 | - |
| 4386 |  MXGP Fan Token MXGP | US$0,01057 | -1,57% | -4,50% | - | US$32.194,00 | - |
| 4387 |  Monsters Clan MONS | US$0,01483 | -0,30% | 2,09% | - | US$32.000,31 | - |
| 4388 |  Battle For Giostone BFG | US$0,05592 | -0,87% | -1,26% | - | US$31.847,60 | - |
| 4389 |  Fame MMA FAME | US$0,001229 | 4,29% | -1,34% | - | US$31.721,21 | - |
| 4390 |  NeoCortexAI CORAI | US$0,005486 | -5,46% | -10,46% | - | US$31.695,44 | - |
| 4391 |  IndiGG INDI | US$0,04666 | -5,76% | -15,69% | - | US$31.667,19 | - |
| 4392 |  Froggies Token FRGST | US$0,000000000072 | -13,86% | -32,27% | - | US$31.510,19 | - |
| 4393 |  CRYPTOKKI TOKKI | US$0,01869 | -6,59% | -6,77% | - | US$31.493,49 | - |
| 4394 |  Monster Galaxy GGM | US$0,005432 | -4,76% | -12,78% | - | US$31.404,23 | - |
| 4395 |  Proxy PRXY | US$0,1929 | -10,56% | -14,03% | - | US$32.203,84 | - |
| 4396 |  Boop BOOP | US$0,4927 | -1,49% | 2,56% | - | US$31.610,68 | - |
| 4397 |  Perseus Fintech PRS | US$0,02116 | 2,22% | 2,34% | - | US$31.070,88 | - |
| 4398 |  Moneta DAO MON | US$0,1451 | -7,20% | -15,27% | - | US$31.248,16 | - |
| 4399 |  RCD Espanyol Fan Token ENFT | US$0,006443 | 3,97% | 5,78% | - | US$31.215,84 | - |
| 4400 |  Hudi HUDI | US$0,1764 | 0,95% | -4,33% | - | US$31.170,56 | - |
Tabel di atas menampilkan halaman 88 dari total 186 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.