Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  PokerFI.Finance POKERFI | US$0,0004589 | 6,60% | -8,88% | - | US$28.166,12 | - |
| 4452 |  KCAL KCAL | US$0,2310 | -1,57% | -4,88% | - | US$27.982,21 | - |
| 4453 |  XNP XNP | US$0,7469 | -0,99% | -3,09% | - | US$27.978,63 | - |
| 4454 |  BTRIPS BTR | US$0,02467 | -1,70% | -1,08% | - | US$27.315,43 | - |
| 4455 |  Meowcoin MEWC | US$0,001049 | -11,05% | -37,46% | - | US$28.342,90 | - |
| 4456 |  Nova finance NOVA | US$0,01100 | 0,45% | 47,64% | - | US$27.858,35 | - |
| 4457 |  LFGSwap Finance(CORE) LFG | US$0,008920 | -7,42% | -22,08% | - | US$27.769,19 | - |
| 4458 |  Restore Truth Token RTT | US$0,00005204 | 0,11% | -7,08% | - | US$27.764,10 | - |
| 4459 |  Thala THL | US$0,5035 | -23,39% | -21,13% | - | US$27.734,73 | - |
| 4460 |  Planet GAMMA | US$0,07871 | -7,14% | -0,22% | - | US$27.669,85 | - |
| 4461 |  Seek Tiger STI | US$0,002124 | -4,20% | -15,29% | - | US$28.759,94 | - |
| 4462 |  ZOGI ZOGI | US$0,2160 | -9,83% | -15,37% | - | US$27.520,49 | - |
| 4463 |  Broovs Projects BRS | US$0,0001627 | -0,60% | -6,70% | - | US$27.284,73 | - |
| 4464 |  Chintai CHEX | US$0,008160 | -2,68% | -8,34% | - | US$27.360,84 | - |
| 4465 |  Trisolaris TRI | US$0,003229 | -4,94% | -15,89% | - | US$27.345,56 | - |
| 4466 |  VeraOne VRO | US$62,04 | -2,54% | -3,58% | - | US$27.296,81 | - |
| 4467 |  SafeZone SAFEZONE | US$0,0004915 | 2,63% | -3,05% | - | US$27.920,14 | - |
| 4468 |  Lenda LENDA | US$0,0008651 | -2,03% | -5,14% | - | US$27.240,32 | - |
| 4469 |  NSUR COIN NSUR | US$0,00009201 | 0,00% | -0,08% | - | US$27.013,82 | - |
| 4470 |  Blocksport BSPT | US$0,001492 | -12,08% | -32,25% | - | US$27.020,04 | - |
| 4471 |  Wrapped TAO WTAO | US$52,26 | -4,07% | -14,96% | - | US$26.870,77 | - |
| 4472 |  CasinoCoin CSC | US$0,0001367 | -14,23% | -22,30% | - | US$26.768,57 | - |
| 4473 |  Dejitaru Shirudo SHIELD | US$0,0002676 | 5,88% | -38,31% | - | US$26.751,40 | - |
| 4474 |  Swirl Tools SWIRL | US$0,00000004564 | -14,16% | 0,00% | - | US$25.661,83 | - |
| 4475 |  ECLAT ELT | US$0,3977 | -5,69% | -15,14% | - | US$26.929,39 | - |
| 4476 |  Neos Credits NCR | US$0,07358 | -4,27% | -7,23% | - | US$26.547,78 | - |
| 4477 |  AshSwap ASH | US$0,02787 | -0,95% | -10,41% | - | US$26.407,01 | - |
| 4478 |  MetaMAFIA MAF | US$0,1325 | -0,22% | -0,68% | - | US$26.423,23 | - |
| 4479 |  The Forbidden Forest FORESTPLUS | US$0,003845 | -2,08% | -11,27% | - | US$26.315,52 | - |
| 4480 |  Dragon Soul Token DST | US$0,1186 | 0,00% | 0,00% | - | US$26.302,97 | - |
| 4481 |  Stripto STRIP | US$0,000003150 | -0,63% | 2,19% | - | US$26.090,04 | - |
| 4482 |  GET GET | US$0,01041 | -0,07% | 4,10% | - | US$26.001,09 | - |
| 4483 |  Echain Network ECT | US$0,006651 | -23,80% | 45,62% | - | US$25.796,65 | - |
| 4484 |  Zipmex ZMT | US$0,04441 | 2,17% | -3,11% | - | US$25.749,08 | - |
| 4485 |  NEWM NEWM | US$0,01594 | 1,56% | -15,45% | - | US$25.720,75 | - |
| 4486 |  META ARENA META | US$0,02199 | -10,71% | -25,42% | - | US$25.707,02 | - |
| 4487 |  BENQI Liquid Staked AVAX SAVAX | US$18,24 | -7,41% | -11,77% | - | US$25.395,33 | - |
| 4488 |  LUCA LUCA | US$0,9210 | 0,71% | -2,46% | - | US$25.472,33 | - |
| 4489 |  Spintop SPIN | US$0,009932 | 0,29% | -4,78% | - | US$25.430,82 | - |
| 4490 |  Axl Inu AXL | US$0,00002435 | -3,24% | -38,50% | - | US$25.298,49 | - |
| 4491 |  7Pixels 7PXS | US$3,18 | 0,14% | 8,49% | - | US$25.534,10 | - |
| 4492 |  Liquidus LIQ | US$0,1185 | -0,76% | -6,89% | - | US$25.358,10 | - |
| 4493 |  Boss Token BOSS | US$0,000000002996 | 0,09% | -9,33% | - | US$26.071,21 | - |
| 4494 |  Yield Yak YAK | US$471,26 | -5,03% | -11,13% | - | US$25.303,68 | - |
| 4495 |  Malgo Finance MGXG | US$0,04911 | 0,18% | -1,53% | - | US$26.324,29 | - |
| 4496 |  iOWN Token iOWN | US$0,01458 | 3,53% | 0,49% | - | US$25.265,50 | - |
| 4497 |  Monopoly Millionaire Control MMC | US$0,09023 | -16,47% | -58,31% | - | US$25.566,00 | - |
| 4498 |  Maximus TRIO TRIO | US$0,06268 | -15,48% | -18,24% | - | US$25.235,13 | - |
| 4499 |  Hibiki Finance HIBIKI | US$0,02966 | 0,72% | -1,39% | - | US$25.261,69 | - |
| 4500 |  FREEMOON FMB | US$0,00000005331 | -4,65% | -39,82% | - | US$25.150,05 | - |
Tabel di atas menampilkan halaman 90 dari total 186 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.