Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  AIOxus OXUS | US$0,0004190 | 8,48% | -22,70% | - | US$19.205,21 | - |
| 4652 |  Pikaster SRBP | US$0,004201 | -7,89% | -28,99% | - | US$19.940,72 | - |
| 4653 |  ShibLa SHIBL | US$0,000000000675 | -34,21% | -52,78% | - | US$19.039,98 | - |
| 4654 |  Neural Radiance Field NERF | US$0,7419 | 13,21% | -45,01% | - | US$19.030,10 | - |
| 4655 |  Mecha Morphing MAPE | US$0,01292 | -2,04% | 1,95% | - | US$18.938,33 | - |
| 4656 |  EdgeSwap EGS | US$0,0009346 | -1,47% | -24,39% | - | US$18.834,81 | - |
| 4657 |  KittenFinance KIF | US$23,70 | -9,15% | -6,15% | - | US$18.752,28 | - |
| 4658 |  POLY Maximus POLY | US$0,000001567 | -8,28% | -17,78% | - | US$18.823,22 | - |
| 4659 |  Karma DAO KARMA | US$0,07703 | -14,16% | 1,00% | - | US$18.786,94 | - |
| 4660 |  Phantom Protocol PHM | US$0,00006691 | -2,06% | -5,25% | - | US$18.705,38 | - |
| 4661 |  Biometric Financial BIOFI | US$0,001371 | -1,45% | 12,76% | - | US$18.850,26 | - |
| 4662 |  MODA DAO MODA | US$0,4829 | -5,23% | -13,68% | - | US$18.754,75 | - |
| 4663 |  DNAxCAT Token DXCT | US$0,08828 | 3,22% | 6,82% | - | US$18.656,79 | - |
| 4664 |  Jerry Inu JERRY | US$0,000000000000 | -31,22% | -69,98% | - | US$18.542,35 | - |
| 4665 |  Safemars SAFEMARS | US$0,000000009854 | -0,14% | -3,22% | - | US$18.780,93 | - |
| 4666 |  FrogSwap FROG | US$0,07413 | -3,56% | -2,07% | - | US$18.641,53 | - |
| 4667 |  Formula Inu FINU | US$0,0007107 | 6,30% | -24,08% | - | US$18.542,01 | - |
| 4668 |  NIKPLACE NIK | US$15,85 | -1,18% | -20,70% | - | US$18.506,07 | - |
| 4669 |  Rizespor Token RIZE | US$0,2748 | 4,75% | -0,40% | - | US$18.420,97 | - |
| 4670 |  Lion Token LION | US$0,00005943 | -1,09% | -7,01% | - | US$18.354,73 | - |
| 4671 |  2G CARBON COIN 2GCC | US$0,3125 | -0,01% | -28,72% | - | US$18.332,51 | - |
| 4672 |  MetaFinance MF1 | US$0,08952 | -10,27% | 78,87% | - | US$18.473,20 | - |
| 4673 |  Millennium Sapphire MSTO | US$0,1650 | 1,85% | -1,27% | - | US$18.443,15 | - |
| 4674 |  EVEAI EVEAI | US$0,007816 | -38,68% | -68,66% | - | US$18.388,03 | - |
| 4675 |  ShinobiVerse SHINO | US$0,00001087 | 57,23% | -1,60% | - | US$18.588,49 | - |
| 4676 |  CoinLoan CLT | US$8,31 | -3,32% | -5,87% | - | US$18.383,47 | - |
| 4677 |  Mythos MYTH | US$1,06 | -6,32% | -4,97% | - | US$18.404,17 | - |
| 4678 |  SoPay SOP | US$0,00002199 | -0,82% | -12,32% | - | US$18.389,63 | - |
| 4679 |  SymVerse SYM | US$0,01127 | 2,27% | 18,92% | - | US$18.366,01 | - |
| 4680 |  Morphex MPX | US$0,3297 | -12,16% | -22,06% | - | US$17.913,09 | - |
| 4681 |  Viva Classic (new) VIVA | US$0,0000009318 | -5,76% | -3,44% | - | US$18.787,07 | - |
| 4682 |  Pink BNB PNB | US$0,00000003461 | -0,08% | 0,22% | - | US$18.325,92 | - |
| 4683 |  Bajun Network BAJU | US$0,06839 | -4,14% | -9,44% | - | US$19.001,75 | - |
| 4684 |  Zeni ZENI | US$0,003279 | 2,00% | 7,51% | - | US$18.157,21 | - |
| 4685 |  Daddy Doge DADDYDOGE | US$0,000000002746 | 1,08% | -2,55% | - | US$18.433,44 | - |
| 4686 |  Socean Staked Sol SCNSOL | US$23,68 | -4,94% | -13,23% | - | US$18.129,52 | - |
| 4687 |  MarvelDoge MADOG | US$0,000003216 | 29,47% | 18,16% | - | US$19.001,21 | - |
| 4688 |  ChoccySwap CCY | US$0,009917 | -21,63% | -36,20% | - | US$18.060,07 | - |
| 4689 |  StarLink SLNV2 | US$0,0001640 | -1,12% | 2,70% | - | US$18.070,18 | - |
| 4690 |  KoinBülteni Token KOINB | US$0,4222 | 1,64% | 1,52% | - | US$18.290,40 | - |
| 4691 |  Drunk Robots METAL | US$0,0008278 | -3,27% | -3,08% | - | US$17.913,63 | - |
| 4692 |  Aerarium Fi AERA | US$6,25 | -8,85% | -23,42% | - | US$17.933,62 | - |
| 4693 |  Cryptounit CRU | US$0,001060 | 0,00% | 5,82% | - | US$18.076,68 | - |
| 4694 |  Moovy MOIL | US$0,4275 | 2,27% | 0,00% | - | US$17.746,39 | - |
| 4695 |  Bnext Token B3X | US$0,0008701 | -13,17% | -21,61% | - | US$17.971,62 | - |
| 4696 |  Denizlispor Fan Token DNZ | US$0,003079 | 1,96% | 9,56% | - | US$17.856,11 | - |
| 4697 |  Rubidium RBD | US$0,05109 | -0,87% | -2,30% | - | US$17.766,52 | - |
| 4698 |  E.C. Vitoria Fan Token VTRA | US$0,09101 | -2,41% | 2,95% | - | US$18.009,63 | - |
| 4699 |  Genopets KI KI | US$0,01271 | 2,33% | -4,44% | - | US$17.832,73 | - |
| 4700 |  reBaked BAKED | US$0,001665 | -0,89% | -13,72% | - | US$17.882,33 | - |
Tabel di atas menampilkan halaman 94 dari total 186 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.