Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Revenue Coin RVC | US$0,002020 | -0,19% | -0,70% | - | US$16.795,02 | - |
| 4752 |  Vent Finance VENT | US$0,01189 | 3,72% | -8,33% | - | US$16.407,78 | - |
| 4753 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,4475 | -3,69% | -15,07% | - | US$15.550,42 | - |
| 4754 |  Operon Origins ORO | US$0,002582 | -5,87% | -22,61% | - | US$16.428,52 | - |
| 4755 |  Dinger Token DINGER | US$0,000001155 | -0,56% | -4,71% | - | US$16.370,82 | - |
| 4756 |  Alaya ATP | US$0,06616 | -0,48% | -10,63% | - | US$16.342,89 | - |
| 4757 |  Titi Financial TITI | US$0,000000000388 | -4,38% | -8,78% | - | US$16.347,16 | - |
| 4758 |  Parrot Protocol PRT | US$0,002997 | -0,28% | -0,53% | - | US$16.367,43 | - |
| 4759 |  Stone DeFi STN | US$0,01733 | -4,36% | -24,22% | - | US$16.314,97 | - |
| 4760 |  KickPad KPAD | US$0,001536 | -0,17% | -4,93% | - | US$16.221,79 | - |
| 4761 |  Elk Finance ELK | US$0,1509 | -2,34% | -7,76% | - | US$16.376,50 | - |
| 4762 |  LemoChain LEMO | US$0,0001280 | -7,59% | -13,88% | - | US$16.228,94 | - |
| 4763 |  KICK.IO KICK | US$0,002637 | -1,96% | -13,51% | - | US$16.238,02 | - |
| 4764 |  MiraQle MQL | US$0,0003535 | 3,92% | -71,51% | - | US$16.180,66 | - |
| 4765 |  ENNO Cash ENNO | US$0,05561 | -6,40% | 28,90% | - | US$16.202,72 | - |
| 4766 |  ArbiSmart RBIS | US$0,09392 | 7,50% | -7,38% | - | US$16.266,81 | - |
| 4767 |  Yuse Token YUSE | US$0,006198 | 0,01% | -5,10% | - | US$16.340,31 | - |
| 4768 |  PolyPad POLYPAD | US$0,003984 | 4,71% | -18,84% | - | US$16.171,45 | - |
| 4769 |  Blind Boxes BLES | US$0,005248 | -1,15% | -13,33% | - | US$16.129,08 | - |
| 4770 |  PoodleFi PFI | US$0,000001503 | 8,61% | -2,93% | - | US$17.005,17 | - |
| 4771 |  RocketVerse RKV | US$0,004420 | 0,00% | 0,00% | - | US$16.081,90 | - |
| 4772 |  Invesco QQQ Trust Defichain DQQQ | US$146,39 | -7,02% | -29,74% | - | US$16.070,55 | - |
| 4773 |  Fautor FDM | US$0,01052 | 0,19% | 0,98% | - | US$16.060,34 | - |
| 4774 |  SmartFi SMTF | US$0,05901 | 5,36% | -42,76% | - | US$15.957,91 | - |
| 4775 |  Ivar Coin IVAR | US$0,1490 | 0,00% | -1,98% | - | US$16.014,10 | - |
| 4776 |  Single Finance SINGLE | US$0,003681 | -1,03% | -12,57% | - | US$15.944,65 | - |
| 4777 |  CNNS CNNS | US$0,0001026 | 1,71% | -0,49% | - | US$15.962,82 | - |
| 4778 |  ChainGamingX CGX | US$0,0002124 | -6,11% | -29,07% | - | US$15.920,17 | - |
| 4779 |  Mugen Finance MGN | US$84,58 | -4,02% | -10,89% | - | US$15.890,58 | - |
| 4780 |  FunFi FNF | US$0,000000000268 | -6,11% | -11,73% | - | US$15.893,47 | - |
| 4781 |  UCO Network UCOIL | US$0,05880 | 0,29% | 2,76% | - | US$15.885,33 | - |
| 4782 |  WE2NET WE2NET | US$0,1722 | 0,97% | 0,00% | - | US$15.863,08 | - |
| 4783 |  BFK Warzone BFK | US$0,0006211 | 1,69% | -10,19% | - | US$16.412,62 | - |
| 4784 |  YIN Finance YIN | US$0,01794 | 3,28% | -12,54% | - | US$15.823,52 | - |
| 4785 |  Feels Good Man FGM | US$0,0000004986 | -9,27% | 0,00% | - | US$15.826,71 | - |
| 4786 |  pBTC35A pBTC35A | US$2,11 | 3,55% | 2,61% | - | US$15.818,10 | - |
| 4787 |  Lifinity LFNTY | US$0,2512 | 0,43% | 1,48% | - | US$15.779,53 | - |
| 4788 |  Rage On Wheels ROW | US$0,06026 | 1,71% | 0,00% | - | US$15.593,10 | - |
| 4789 |  ReadFi $RDF | US$0,007557 | -0,84% | -10,84% | - | US$15.745,40 | - |
| 4790 |  Babylons BABI | US$0,004709 | -0,51% | -6,36% | - | US$15.719,73 | - |
| 4791 |  Exorde EXD | US$0,2811 | -7,12% | -13,02% | - | US$15.680,44 | - |
| 4792 |  LunaFi LFI | US$0,005993 | -7,02% | -18,40% | - | US$15.728,69 | - |
| 4793 |  Demole DMLG | US$0,0004406 | -1,90% | -11,71% | - | US$15.665,22 | - |
| 4794 |  PolkaFantasy XP | US$0,05437 | -0,93% | -15,19% | - | US$15.608,39 | - |
| 4795 |  Alpha5 A5T | US$0,01384 | 5,04% | 0,02% | - | US$15.569,08 | - |
| 4796 |  Fanadise FAN | US$0,0003691 | 6,01% | 8,10% | - | US$15.602,82 | - |
| 4797 |  Sector Finance SECT | US$0,1135 | 0,54% | -26,95% | - | US$15.574,95 | - |
| 4798 |  BLACKHOLE PROTOCOL BLACK | US$0,002674 | -3,40% | -3,23% | - | US$15.540,15 | - |
| 4799 |  TrustBase TBE | US$0,0001271 | -0,49% | -2,60% | - | US$15.538,95 | - |
| 4800 |  Fisco Coin FSCC | US$1,30 | -0,85% | -3,62% | - | US$15.531,90 | - |
Tabel di atas menampilkan halaman 96 dari total 186 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.