Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MESSIER M87 | US$0,0000008974 | -12,78% | -25,11% | - | US$15.501,64 | - |
| 4802 |  Bincentive BCNT | US$0,004850 | -4,60% | -4,95% | - | US$15.005,97 | - |
| 4803 |  Woozoo Music WZM | US$0,01475 | -3,53% | -19,11% | - | US$14.941,09 | - |
| 4804 |  One Cash ONC | US$0,09409 | 0,31% | -5,76% | - | US$15.439,20 | - |
| 4805 |  Reset News NEWS | US$0,004012 | -5,53% | -12,57% | - | US$15.490,91 | - |
| 4806 |  DOGECUBE DOGECUBE | US$0,00007001 | -7,60% | 32,36% | - | US$15.471,20 | - |
| 4807 |  UNION Protocol Governance Token UNN | US$0,0005359 | -4,72% | -15,81% | - | US$15.462,65 | - |
| 4808 |  Delrey Inu DELREY | US$0,06760 | -11,07% | -71,62% | - | US$15.402,25 | - |
| 4809 |  The Box BOX | US$0,007262 | -1,04% | -55,93% | - | US$15.371,93 | - |
| 4810 |  Nucleon XCFX | US$0,2974 | -11,48% | -23,01% | - | US$15.318,59 | - |
| 4811 |  SKY FRONTIER GSKY | US$0,000000000642 | -5,42% | -8,39% | - | US$15.776,74 | - |
| 4812 |  BSC TOOLS TOOLS | US$0,008549 | 0,25% | 2,84% | - | US$15.144,88 | - |
| 4813 |  FileStar STAR | US$0,009160 | -0,06% | -3,00% | - | US$15.181,44 | - |
| 4814 |  Friends With Benefits Pro FWB | US$5,34 | -10,37% | -33,80% | - | US$15.146,04 | - |
| 4815 |  VaporNodes VPND | US$0,002023 | -6,45% | -14,04% | - | US$15.127,50 | - |
| 4816 |  Savage SAVG | US$0,005230 | -8,95% | 0,12% | - | US$15.149,54 | - |
| 4817 |  Apple Tokenized Stock Defichain DAAPL | US$78,11 | -6,74% | -28,25% | - | US$15.114,67 | - |
| 4818 |  Chitaverse BCT | US$0,0002424 | 29,77% | -3,30% | - | US$15.081,94 | - |
| 4819 |  Raptoreum RTM | US$0,001856 | -12,13% | -2,61% | - | US$15.019,14 | - |
| 4820 |  Coritiba F.C. Fan Token CRTB | US$0,07897 | -2,53% | -1,92% | - | US$14.967,66 | - |
| 4821 |  Escrowed Illuvium 2 SILV2 | US$47,24 | -3,79% | -16,41% | - | US$9.949,03 | - |
| 4822 |  SmashCash SMASH | US$0,00001692 | 28,15% | 22,06% | - | US$14.938,81 | - |
| 4823 |  TosDis DIS | US$3,37 | 1,13% | -14,21% | - | US$14.812,13 | - |
| 4824 |  CoinRadr RADR | US$0,0002390 | 0,42% | 0,77% | - | US$15.031,43 | - |
| 4825 |  Mainston STON | US$0,002423 | -0,16% | -0,14% | - | US$14.853,73 | - |
| 4826 |  TTcoin TC | US$0,0002315 | 1,06% | -7,88% | - | US$15.158,31 | - |
| 4827 |  Future1coin F1C | US$0,0001295 | -4,84% | -12,00% | - | US$14.852,56 | - |
| 4828 |  GICTrade GICT | US$0,9624 | 4,25% | 3,79% | - | US$14.858,77 | - |
| 4829 |  Mimir Token MIMIR | US$0,003061 | -4,95% | -22,99% | - | US$14.796,24 | - |
| 4830 |  Tempus TEMP | US$0,03064 | -2,29% | -5,93% | - | US$14.808,76 | - |
| 4831 |  BattleFly GFLY | US$2,31 | -7,29% | -26,03% | - | US$14.889,22 | - |
| 4832 |  GoldMiner GM | US$0,000003723 | -0,13% | -6,79% | - | US$14.800,16 | - |
| 4833 |  Steam Exchange STEAMX | US$0,00005956 | 5,28% | 1,63% | - | US$14.751,59 | - |
| 4834 |  Wise Token WISE | US$0,1443 | -5,00% | -12,74% | - | US$14.712,95 | - |
| 4835 |  AmazingTeamDAO AMAZINGTEAM | US$1,02 | 9,42% | 5,74% | - | US$14.679,21 | - |
| 4836 |  Odasea ODA | US$0,00003830 | 25,36% | -18,39% | - | US$13.308,26 | - |
| 4837 |  Croatian FF Fan Token VATRENI | US$0,3327 | 1,50% | -1,26% | - | US$14.705,70 | - |
| 4838 |  KiboShib KIBSHI | US$0,0000007000 | -17,96% | 157,19% | - | US$14.645,43 | - |
| 4839 |  Domi Online DOMI | US$0,005335 | -3,44% | -19,16% | - | US$14.596,80 | - |
| 4840 |  DeFi Kingdoms JADE JADE | US$0,02642 | -5,06% | -20,21% | - | US$14.428,69 | - |
| 4841 |  3QT 3QT | US$0,00003182 | 0,95% | 5,39% | - | US$14.556,72 | - |
| 4842 |  Diversified Staked Ethereum Index DSETH | US$1.870,26 | -4,75% | -11,78% | - | US$14.590,83 | - |
| 4843 |  Colony CLY | US$0,05053 | -0,22% | -11,53% | - | US$14.525,04 | - |
| 4844 |  Hedge USD USH | US$0,9474 | -3,81% | -3,94% | - | US$14.568,66 | - |
| 4845 |  EthicHub ETHIX | US$0,2237 | -2,37% | -2,91% | - | US$14.561,18 | - |
| 4846 |  BitcoinX BCX | US$0,0002882 | 0,91% | -0,02% | - | US$14.526,85 | - |
| 4847 |  Pepa ERC PEPA | US$0,0000002846 | 4,84% | 0,00% | - | US$14.670,29 | - |
| 4848 |  Coinhound CND | US$0,0003500 | -6,77% | -38,04% | - | US$14.520,24 | - |
| 4849 |  Leonicorn Swap LEONS | US$0,01096 | -15,92% | -32,54% | - | US$14.330,51 | - |
| 4850 |  DefiBox BOX | US$1,26 | 0,87% | -18,75% | - | US$14.349,53 | - |
Tabel di atas menampilkan halaman 97 dari total 186 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.