Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  TaleCraft CRAFT | US$0,006545 | 1,06% | -10,43% | - | US$18.137,71 | - |
| 4702 |  WeStarter WAR | US$0,004159 | -9,91% | -37,78% | - | US$17.640,71 | - |
| 4703 |  LORDS LORDS | US$0,07159 | -9,17% | -27,04% | - | US$17.687,16 | - |
| 4704 |  Fidance FDC | US$0,0000002221 | -8,34% | -13,27% | - | US$17.644,97 | - |
| 4705 |  Million Dollar Baby MDB | US$0,01197 | 0,23% | 17,97% | - | US$17.657,32 | - |
| 4706 |  PixiaAI PIXIA | US$0,02006 | -10,73% | -50,03% | - | US$17.653,96 | - |
| 4707 |  Edufex EDUX | US$0,0001530 | -0,26% | -4,57% | - | US$17.816,13 | - |
| 4708 |  Liti Capital WLITI | US$0,003718 | 3,50% | 30,49% | - | US$17.614,34 | - |
| 4709 |  POW POW | US$0,02144 | 11,49% | -3,91% | - | US$17.573,03 | - |
| 4710 |  Floki GPT FGPT | US$0,001777 | -7,54% | -18,48% | - | US$17.574,24 | - |
| 4711 |  Street Runner NFT SRG | US$0,01028 | 0,44% | -2,82% | - | US$17.560,65 | - |
| 4712 |  Tangible TNGBL | US$3,14 | 4,36% | 6,36% | - | US$17.538,72 | - |
| 4713 |  CryptoXpress XPRESS | US$0,06809 | 5,53% | 7,70% | - | US$17.563,17 | - |
| 4714 |  Ark Rivals ARKN | US$0,0002340 | -27,78% | -33,57% | - | US$17.473,08 | - |
| 4715 |  dFund DFND | US$0,0003560 | -4,06% | -11,49% | - | US$17.466,72 | - |
| 4716 |  CEO DOGE CEODOGE | US$0,000000000000 | -47,79% | 0,00% | - | US$17.534,69 | - |
| 4717 |  Thunder Lands TNDR | US$0,0001594 | -2,00% | 6,78% | - | US$16.818,94 | - |
| 4718 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001255 | 3,40% | -0,95% | - | US$17.540,25 | - |
| 4719 |  TCGCoin 2.0 TCG2 | US$0,04617 | -1,90% | -11,92% | - | US$17.449,62 | - |
| 4720 |  1Move 1MT | US$0,1182 | -2,29% | -9,84% | - | US$17.330,61 | - |
| 4721 |  SportsIcon ICONS | US$0,02893 | 6,73% | -0,41% | - | US$17.282,81 | - |
| 4722 |  Metagame Arena MGA | US$0,01921 | 19,28% | 16,65% | - | US$17.299,22 | - |
| 4723 |  VinDax Coin VD | US$0,009026 | -8,71% | -0,19% | - | US$17.255,70 | - |
| 4724 |  Day By Day DBD | US$0,006326 | 1,32% | -7,05% | - | US$17.159,50 | - |
| 4725 |  Forge FORGE | US$1,85 | -32,17% | 0,00% | - | US$17.196,89 | - |
| 4726 |  MetaFighter MF | US$0,0003519 | -0,71% | -9,32% | - | US$17.186,65 | - |
| 4727 |  TUF Token TUF | US$0,0009153 | -10,03% | -1,43% | - | US$17.167,55 | - |
| 4728 |  NightVerse Game NVG | US$0,06031 | -9,73% | -23,24% | - | US$17.165,19 | - |
| 4729 |  Covenant COVN | US$0,3100 | -3,46% | 30,67% | - | US$17.520,06 | - |
| 4730 |  Mundocrypto MCT | US$0,04576 | -3,82% | -3,68% | - | US$16.960,78 | - |
| 4731 |  Stella Fantasy SFTY | US$0,05406 | -3,27% | -29,56% | - | US$17.094,51 | - |
| 4732 |  Sashimi SASHIMI | US$0,005926 | -6,00% | -3,66% | - | US$16.930,71 | - |
| 4733 |  Sukhavati Network SKT | US$0,002415 | -5,97% | -7,31% | - | US$16.887,60 | - |
| 4734 |  MetaX X1 | US$1,50 | 1,92% | -38,27% | - | US$16.824,96 | - |
| 4735 |  HNC COIN HNC | US$0,01018 | -4,17% | -56,11% | - | US$16.793,42 | - |
| 4736 |  MELI MELI | US$0,0009951 | -5,78% | -14,88% | - | US$16.741,13 | - |
| 4737 |  Bodrumspor Fan Token BDRM | US$0,01747 | -1,22% | 12,13% | - | US$16.800,79 | - |
| 4738 |  EverGrow EGC | US$0,00000006869 | 1,08% | -5,55% | - | US$16.775,39 | - |
| 4739 |  Pera Finance PERA | US$0,001142 | -10,47% | -22,15% | - | US$16.795,40 | - |
| 4740 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$385,23 | 5,64% | -3,91% | - | US$16.720,72 | - |
| 4741 |  Zenlink ZLK | US$0,02344 | -5,26% | -15,77% | - | US$16.697,63 | - |
| 4742 |  LIQ Protocol LIQ | US$0,001437 | -12,52% | -15,99% | - | US$16.600,97 | - |
| 4743 |  Kyoko KYOKO | US$0,008189 | -0,90% | -1,57% | - | US$16.810,09 | - |
| 4744 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,08% | - | US$16.636,70 | - |
| 4745 |  Ratio Finance RATIO | US$0,01345 | -3,83% | -21,93% | - | US$16.581,18 | - |
| 4746 |  BinStarter BSR | US$0,1047 | -7,72% | -13,80% | - | US$16.572,09 | - |
| 4747 |  Devour DPAY | US$0,004153 | -0,10% | -13,93% | - | US$16.504,39 | - |
| 4748 |  Planet Sandbox PSB | US$0,04033 | 6,42% | -6,34% | - | US$16.494,53 | - |
| 4749 |  MTG Token MTG | US$0,001235 | -6,15% | -7,43% | - | US$16.565,73 | - |
| 4750 |  BitShiba SHIBA | US$0,00000001110 | -2,71% | -13,30% | - | US$16.629,84 | - |
Tabel di atas menampilkan halaman 95 dari total 186 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.