Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  War Bond Token WBOND | US$0,0007332 | -9,67% | -20,26% | - | US$14.302,16 | - |
| 4852 |  Dao Space DAOP | US$0,02946 | -2,03% | 92,12% | - | US$14.293,96 | - |
| 4853 |  Polkaswap PSWAP | US$0,001692 | -3,83% | -18,94% | - | US$14.251,53 | - |
| 4854 |  Shibarium Name Service SNS | US$0,000002661 | 4,90% | -61,54% | - | US$14.250,52 | - |
| 4855 |  Noku NOKU | US$0,3086 | -1,81% | -5,59% | - | US$14.232,06 | - |
| 4856 |  Gold Retriever GLDN | US$0,4562 | -8,81% | -18,75% | - | US$14.249,51 | - |
| 4857 |  Thunder Brawl THB | US$0,006006 | -11,25% | -21,04% | - | US$14.579,25 | - |
| 4858 |  Ditto Staked Aptos stAPT | US$10,50 | -7,04% | -19,48% | - | US$14.114,63 | - |
| 4859 |  Elevate ELEV | US$0,0001132 | -5,94% | -60,71% | - | US$14.102,85 | - |
| 4860 |  Indigo Protocol - iBTC IBTC | US$27.593,09 | -4,57% | -15,14% | - | US$14.090,27 | - |
| 4861 |  Sunflower Land SFL | US$0,06093 | -1,33% | -18,55% | - | US$12.672,51 | - |
| 4862 |  Quidd QUIDD | US$0,01608 | -2,52% | -15,39% | - | US$14.052,36 | - |
| 4863 |  Honor World Token HWT | US$0,03252 | -7,09% | -27,05% | - | US$14.029,22 | - |
| 4864 |  DogeKing DOGEKING | US$0,000000006871 | 0,62% | 0,06% | - | US$13.941,42 | - |
| 4865 |  Mammoth MMT | US$0,002000 | -4,76% | -4,83% | - | US$13.888,40 | - |
| 4866 |  Octopus Protocol OPS | US$0,001058 | -1,75% | -11,57% | - | US$13.984,00 | - |
| 4867 |  Xiglute Coin XGC | US$0,0000008301 | -28,45% | -3,56% | - | US$14.113,44 | - |
| 4868 |  PIBBLE PIB | US$0,0002918 | -0,74% | -9,12% | - | US$13.608,80 | - |
| 4869 |  MAGIKAL.ai MGKL | US$0,0000008979 | -1,17% | -8,72% | - | US$14.121,15 | - |
| 4870 |  Decanect DCNT | US$0,03645 | -11,10% | -18,43% | - | US$13.918,09 | - |
| 4871 |  ECO ECO | US$0,01895 | -3,84% | -6,40% | - | US$13.907,28 | - |
| 4872 |  PROXI CREDIT | US$0,007109 | -2,26% | -9,77% | - | US$13.923,95 | - |
| 4873 |  Hydraverse HDV | US$0,0003923 | -2,70% | -9,62% | - | US$13.865,31 | - |
| 4874 |  Filecoin Standard Hashrate Token FILST | US$0,6617 | -2,68% | -16,61% | - | US$13.796,03 | - |
| 4875 |  Farmland Protocol FAR | US$0,007387 | -5,79% | -24,02% | - | US$13.780,34 | - |
| 4876 |  KYCCOIN KYCC | US$0,01578 | 1,09% | 3,19% | - | US$13.659,41 | - |
| 4877 |  Bluelight KALE | US$0,0009988 | 0,09% | -0,15% | - | US$13.591,07 | - |
| 4878 |  AnonZK AZK | US$0,06271 | -12,59% | -56,22% | - | US$13.674,30 | - |
| 4879 |  JizzRocket JIZZ | US$0,000003851 | 8,51% | -54,62% | - | US$13.632,29 | - |
| 4880 |  UltronGlow UTG | US$0,8633 | -0,61% | -6,63% | - | US$13.577,80 | - |
| 4881 |  Arbidoge ADOGE | US$0,00000007603 | 10,69% | -17,03% | - | US$13.554,74 | - |
| 4882 |  Shiba Girlfriend SHIBGF | US$0,000000000880 | -20,40% | -34,46% | - | US$11.692,60 | - |
| 4883 |  Unit Protocol Duck DUCK | US$0,006919 | -8,82% | -15,09% | - | US$13.582,29 | - |
| 4884 |  Reunit wallet REUNI | US$1,74 | 1,08% | -41,02% | - | US$13.012,24 | - |
| 4885 |  Voice Street VST | US$0,002509 | 1,04% | 23,27% | - | US$13.448,42 | - |
| 4886 |  VyFinance VYFI | US$0,1465 | -7,64% | -4,84% | - | US$13.487,67 | - |
| 4887 |  Crypto Media Network CMN | US$0,4690 | -11,34% | -0,27% | - | US$14.155,62 | - |
| 4888 |  NFTNetwork NFTN | US$0,00009166 | -1,86% | -16,49% | - | US$14.049,94 | - |
| 4889 |  SKYPlay SKP | US$0,01361 | -3,92% | -12,41% | - | US$13.390,31 | - |
| 4890 |  aEGGS aEGGS | US$0,0000001083 | -8,15% | -58,29% | - | US$14.242,39 | - |
| 4891 |  Victory Gem VTG | US$0,001121 | 0,62% | -5,07% | - | US$13.361,28 | - |
| 4892 |  Orbeon Protocol ORBN | US$0,009557 | -23,87% | -56,36% | - | US$13.383,25 | - |
| 4893 |  Cap CAP | US$210,84 | -3,95% | -23,46% | - | US$13.145,04 | - |
| 4894 |  T23 T23 | US$0,000000000476 | -4,30% | -13,94% | - | US$13.337,77 | - |
| 4895 |  Emp Money EMP | US$0,1660 | -4,77% | -9,83% | - | US$14.006,23 | - |
| 4896 |  Lemond LEMD | US$0,00003998 | 2,02% | -5,59% | - | US$13.042,14 | - |
| 4897 |  AntNetworX ANTX | US$0,003366 | 27,58% | 18,05% | - | US$13.258,00 | - |
| 4898 |  PepeCEO PEO | US$0,02306 | -12,34% | -31,06% | - | US$13.248,64 | - |
| 4899 |  e-Money EUR EEUR | US$1,04 | -0,08% | -3,48% | - | US$13.261,56 | - |
| 4900 |  Chicken KFC | US$8,95 | -0,95% | -0,80% | - | US$13.139,55 | - |
Tabel di atas menampilkan halaman 98 dari total 186 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.