Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bitcoin God GOD | US$2,04 | 144,25% | 126,45% | - | US$12.707,61 | - |
| 4952 |  Child Support CS | US$0,0001329 | -1,47% | -21,14% | - | US$12.710,54 | - |
| 4953 |  cCOMP CCOMP | US$0,7909 | -4,33% | -14,20% | - | US$12.674,20 | - |
| 4954 |  BabyDoge CEO BCEO | US$0,000000000001 | -4,09% | 21,88% | - | US$12.817,09 | - |
| 4955 |  BlockCDN BCDN | US$0,0005158 | -2,63% | -9,75% | - | US$12.652,16 | - |
| 4956 |  Artmeta MART | US$0,005217 | -4,11% | -12,35% | - | US$12.652,03 | - |
| 4957 |  Nether NFT NTR | US$0,009689 | -0,24% | 10,58% | - | US$12.672,99 | - |
| 4958 |  Silver KAG | US$25,26 | -0,49% | 0,00% | - | US$12.674,97 | - |
| 4959 |  Timeseries AI TIMESERIES | US$0,0002273 | -7,64% | 174,81% | - | US$12.677,99 | - |
| 4960 |  Wrapped LUNA Classic WLUNC | US$0,0001045 | -3,79% | -16,76% | - | US$12.653,84 | - |
| 4961 |  Future Of Fintech FOF | US$0,02532 | 6,36% | -22,07% | - | US$12.653,28 | - |
| 4962 |  Meter Stable MTR | US$0,9902 | -1,28% | 4,57% | - | US$12.571,51 | - |
| 4963 |  ViteX Coin VX | US$0,03356 | 5,50% | -2,59% | - | US$12.581,87 | - |
| 4964 |  TruePNL PNL | US$0,01929 | -1,72% | -2,59% | - | US$12.605,18 | - |
| 4965 |  DR1VER DR1$ | US$0,008794 | 21,39% | -1,41% | - | US$12.682,20 | - |
| 4966 |  BTC Proxy BTCPX | US$27.363,06 | -3,40% | -10,38% | - | US$12.714,10 | - |
| 4967 |  MetaRim RIM | US$0,0001234 | -6,60% | -11,51% | - | US$12.462,79 | - |
| 4968 |  QoWatt QWT | US$0,01799 | 0,05% | -10,06% | - | US$12.501,52 | - |
| 4969 |  Theos THEOS | US$0,0001658 | -4,95% | -13,34% | - | US$12.491,31 | - |
| 4970 |  Cricket Star Manager CSM | US$0,008562 | 0,43% | 3,70% | - | US$12.668,34 | - |
| 4971 |  XAI Silo Finance XAI | US$0,9872 | -0,45% | -0,07% | - | US$12.467,53 | - |
| 4972 |  CORN CORN | US$9,35 | -0,12% | -3,85% | - | US$12.522,73 | - |
| 4973 |  One Share ONS | US$1,81 | -3,00% | -5,13% | - | US$12.350,00 | - |
| 4974 |  Windfall Token WFT | US$0,1263 | -2,91% | -9,00% | - | US$12.443,87 | - |
| 4975 |  Meta Utopia LAND | US$3,68 | -0,73% | 4,56% | - | US$12.449,76 | - |
| 4976 |  Coral Swap CORAL | US$0,02362 | -1,72% | -13,12% | - | US$12.338,89 | - |
| 4977 |  BOY X HIGHSPEED BXH | US$0,001856 | -2,71% | -15,73% | - | US$12.102,65 | - |
| 4978 |  Mithril Share MIS | US$0,2263 | -1,29% | -6,57% | - | US$12.335,64 | - |
| 4979 |  Sway Protocol SWAY | US$0,002495 | -5,54% | -8,72% | - | US$12.328,67 | - |
| 4980 |  Adana Demirspor Token DEMIR | US$1,20 | 0,90% | 10,55% | - | US$12.340,02 | - |
| 4981 |  X7R X7R | US$0,03309 | -0,63% | -26,32% | - | US$12.278,48 | - |
| 4982 |  LavaSwap LAVA | US$0,001097 | -1,17% | -8,25% | - | US$12.327,73 | - |
| 4983 |  NitroEX NTX | US$0,0001080 | 0,00% | 5,80% | - | US$12.318,05 | - |
| 4984 |  Carrot CRT | US$0,09351 | 0,54% | 1,00% | - | US$12.374,11 | - |
| 4985 |  LOCKER Token LKT | US$0,0009009 | -6,09% | -30,58% | - | US$12.301,36 | - |
| 4986 |  Nexum NEXM | US$0,1044 | 74,01% | -45,11% | - | US$12.292,86 | - |
| 4987 |  Moomonster MOO | US$0,001693 | -1,02% | -10,70% | - | US$12.211,05 | - |
| 4988 |  DeFIL DFL | US$0,002650 | -2,00% | -4,95% | - | US$12.341,36 | - |
| 4989 |  Facebook tokenized stock Bittrex FB | US$201,81 | 3,52% | 2,34% | - | US$12.221,75 | - |
| 4990 |  CoreStarter CSTR | US$0,003502 | -0,45% | -9,06% | - | US$12.196,88 | - |
| 4991 |  The Three Kingdoms TTK | US$0,0004441 | -0,67% | -3,51% | - | US$12.215,35 | - |
| 4992 |  Shelling SHL | US$0,000005631 | 1,13% | 6,93% | - | US$12.799,87 | - |
| 4993 |  NFTMart Token NMT | US$0,005418 | 1,05% | -13,94% | - | US$12.121,10 | - |
| 4994 |  Memecoin MEM | US$0,02329 | -4,56% | -8,36% | - | US$12.246,65 | - |
| 4995 |  Mobius Finance MOT | US$0,002900 | 4,32% | -2,37% | - | US$12.125,57 | - |
| 4996 |  Gravitationally Bound AURA GRAVIAURA | US$2,49 | -6,12% | -21,41% | - | US$12.108,41 | - |
| 4997 |  ZONE ZONE | US$0,002892 | -3,02% | -30,90% | - | US$12.038,10 | - |
| 4998 |  Dragon Mainland Shards DMS | US$0,0001039 | -3,33% | -4,98% | - | US$12.075,03 | - |
| 4999 |  Sheesha Finance Polygon MSHEESHA | US$0,001570 | -1,34% | -6,03% | - | US$12.016,33 | - |
| 5000 |  Karmaverse KNOT | US$0,02365 | -0,80% | 19,13% | - | US$12.009,17 | - |
Tabel di atas menampilkan halaman 100 dari total 186 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.