Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Savanna SVN | US$0,004974 | -1,20% | -9,22% | - | US$38.210,97 | - |
| 4302 |  YEL.Finance YEL | US$0,003308 | 0,96% | -25,74% | - | US$38.122,48 | - |
| 4303 |  DeCredit CDTC | US$0,001297 | -3,21% | -16,39% | - | US$38.233,17 | - |
| 4304 |  Digimon Rabbit DRB | US$0,000000000006 | -7,20% | -38,22% | - | US$38.080,41 | - |
| 4305 |  Game Fantasy Token GFT | US$0,06612 | -25,23% | -35,33% | - | US$37.620,52 | - |
| 4306 |  The Big Five Token BFT | US$0,00003213 | 3,34% | -17,89% | - | US$37.928,54 | - |
| 4307 |  Archethic UCO | US$0,06994 | -3,67% | -15,01% | - | US$37.149,79 | - |
| 4308 |  Bitlocus BTL | US$0,0008804 | -13,53% | 18,11% | - | US$36.970,23 | - |
| 4309 |  CORE ID CID | US$0,01531 | -7,12% | -16,35% | - | US$36.887,87 | - |
| 4310 |  DragonKing DRAGONKING | US$0,0000001938 | -6,26% | -13,47% | - | US$36.991,86 | - |
| 4311 |  Palmswap PALM | US$0,02302 | -0,44% | -30,85% | - | US$37.303,50 | - |
| 4312 |  METANOA NOA | US$0,003379 | -2,28% | -5,45% | - | US$36.887,39 | - |
| 4313 |  Got Guaranteed GOTG | US$0,1606 | 0,63% | -15,05% | - | US$37.191,01 | - |
| 4314 |  TFS Token TFS | US$0,004664 | -2,51% | -0,36% | - | US$36.463,52 | - |
| 4315 |  Z-Cubed Z3 | US$0,7083 | 2,89% | 0,00% | - | US$36.736,99 | - |
| 4316 |  Artery Network ARTR | US$0,002626 | 0,42% | -1,13% | - | US$36.556,71 | - |
| 4317 |  Moola Celo USD mCUSD | US$0,9983 | 0,22% | -0,39% | - | US$37.073,99 | - |
| 4318 |  Luxurious Pro Network Token LPNT | US$0,1687 | -5,35% | -9,90% | - | US$36.660,16 | - |
| 4319 |  IMO IMO | US$0,1823 | -5,52% | -14,41% | - | US$36.521,93 | - |
| 4320 |  NAOS Finance NAOS | US$0,02409 | -5,10% | -35,73% | - | US$38.661,15 | - |
| 4321 |  StereoAI STAI | US$0,0002556 | -6,35% | -28,58% | - | US$36.361,52 | - |
| 4322 |  Unstoppable:DeFi UND | US$0,10000 | -5,69% | -30,11% | - | US$36.299,36 | - |
| 4323 |  Quarashi QUA | US$0,006029 | 1,42% | -4,08% | - | US$36.671,10 | - |
| 4324 |  Pantomime PANTO | US$0,03155 | -0,10% | -79,33% | - | US$36.164,32 | - |
| 4325 |  AirCoin AIR | US$0,00000003488 | 1,87% | -13,69% | - | US$36.135,01 | - |
| 4326 |  NEXTYPE NT | US$0,001103 | -2,15% | -9,94% | - | US$36.398,68 | - |
| 4327 |  Kei Finance KEI | US$0,05548 | -50,47% | 0,00% | - | US$36.086,08 | - |
| 4328 |  ℓUSD LUSD | US$0,9498 | -0,45% | -0,39% | - | US$32.057,41 | - |
| 4329 |  CoinX CNX | US$0,003043 | 0,82% | -46,44% | - | US$35.932,37 | - |
| 4330 |  YieldFarming Index YFX | US$0,9715 | -0,10% | -0,61% | - | US$35.643,24 | - |
| 4331 |  IMPACTXPRIME IXP | US$0,00003379 | 16,13% | -6,12% | - | US$36.579,53 | - |
| 4332 |  CFX Quantum CFXQ | US$0,003200 | 1,19% | -0,08% | - | US$35.555,15 | - |
| 4333 |  Runy RUNY | US$0,1224 | 0,20% | 0,65% | - | US$35.021,20 | - |
| 4334 |  Baby Lovely Inu BLOVELY | US$0,000000001960 | -10,00% | -1,22% | - | US$35.263,88 | - |
| 4335 |  Anji ANJI | US$0,00006402 | 2,12% | 0,00% | - | US$34.988,70 | - |
| 4336 |  April APRIL | US$0,06247 | 0,86% | -6,24% | - | US$35.319,72 | - |
| 4337 |  NKCL Classic NKCLC | US$1,04 | -1,91% | -1,59% | - | US$34.925,28 | - |
| 4338 |  Amaze World AMZE | US$0,8554 | -3,61% | -4,98% | - | US$35.212,88 | - |
| 4339 |  Mondo Community Coin MNDCC | US$0,03490 | -22,15% | -1,36% | - | US$34.957,94 | - |
| 4340 |  Dot Finance PINK | US$0,001873 | 1,64% | 3,25% | - | US$34.720,79 | - |
| 4341 |  Switch SWITCH | US$0,006761 | 1,82% | -24,02% | - | US$34.679,77 | - |
| 4342 |  Babyrabbit BABYRABBIT | US$0,000000003384 | 0,64% | 19,93% | - | US$34.612,04 | - |
| 4343 |  GenomicDao G-Stroke PCSP | US$0,006130 | -0,14% | -5,23% | - | US$34.619,77 | - |
| 4344 |  marumaruNFT MARU | US$0,01974 | 9,78% | 4,98% | - | US$34.559,11 | - |
| 4345 |  NXD Next NXDT | US$0,004500 | -1,03% | -2,19% | - | US$34.488,24 | - |
| 4346 |  PWRCASH PWRC | US$0,003877 | -13,13% | -41,66% | - | US$34.394,64 | - |
| 4347 |  Pige PIGE | US$0,000000000234 | -43,07% | -57,38% | - | US$34.002,29 | - |
| 4348 |  ION DAO ION | US$631,45 | -8,55% | -22,18% | - | US$34.296,60 | - |
| 4349 |  Coinscope COINSCOPE | US$0,003546 | 0,94% | -2,64% | - | US$34.782,49 | - |
| 4350 |  FoxFinanceV2 FOXV2 | US$0,0007002 | 0,58% | -0,83% | - | US$34.158,41 | - |
Tabel di atas menampilkan halaman 87 dari total 186 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.