Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Stake Goblin GOBLIN | US$11,54 | -6,69% | -24,18% | - | US$6.561,82 | - |
| 5202 |  DoragonLand DOR | US$0,0002806 | 2,98% | -7,01% | - | US$6.518,72 | - |
| 5203 |  Okage Inu OKAGE | US$0,0000003662 | 20,42% | -24,84% | - | US$6.514,84 | - |
| 5204 |  Cyber City CYBR | US$0,03575 | -5,22% | -5,99% | - | US$6.346,78 | - |
| 5205 |  Beefy Escrowed Fantom BEFTM | US$0,3958 | 7,01% | -15,40% | - | US$6.471,15 | - |
| 5206 |  Talent TNT | US$0,07501 | 3,59% | -1,78% | - | US$6.497,58 | - |
| 5207 |  Smart Block Chain City SBCC | US$0,3100 | 46,82% | 38,04% | - | US$5.367,30 | - |
| 5208 |  READ2N RCM | US$0,3029 | 0,05% | -16,23% | - | US$6.447,19 | - |
| 5209 |  RPS LEAGUE RPS | US$0,04944 | 0,39% | -1,23% | - | US$6.446,88 | - |
| 5210 |  pETH PETH | US$1.911,87 | 1,46% | -10,45% | - | US$6.388,02 | - |
| 5211 |  Kanagawa Nami OKINAMI | US$0,001871 | 10,14% | -23,01% | - | US$6.386,15 | - |
| 5212 |  Heroes of NFT HON | US$0,01358 | 3,02% | -5,63% | - | US$6.365,28 | - |
| 5213 |  SideShift Token XAI | US$0,1233 | 0,99% | -1,71% | - | US$6.348,92 | - |
| 5214 |  ZeLoop Eco Reward ERW | US$0,000001826 | -1,30% | -31,09% | - | US$6.249,44 | - |
| 5215 |  Dojo Supercomputer $DOJO | US$0,000000000591 | -11,77% | -81,31% | - | US$6.277,68 | - |
| 5216 |  Shinjarium SJM | US$0,000000000083 | -10,73% | 0,00% | - | US$6.260,77 | - |
| 5217 |  MultiPlanetary Inus INUS | US$0,000000004744 | 4,16% | 27,43% | - | US$6.226,37 | - |
| 5218 |  Sports Artificial SPORTS-AI | US$0,0001815 | 13,21% | 5,40% | - | US$6.167,78 | - |
| 5219 |  TUF Token TUF | US$0,001018 | 11,20% | 10,92% | - | US$6.175,89 | - |
| 5220 |  Wolf Works DAO WLD | US$0,006708 | 2,73% | 11,07% | - | US$6.231,70 | - |
| 5221 |  Communis COM | US$0,000000000008 | -6,29% | -23,13% | - | US$6.171,44 | - |
| 5222 |  Herbee BEE | US$0,003385 | 0,81% | -10,65% | - | US$6.154,70 | - |
| 5223 |  Child Support CS | US$0,0001352 | 1,78% | -17,65% | - | US$5.926,51 | - |
| 5224 |  BattleFly GFLY | US$2,36 | 2,26% | -22,90% | - | US$8.547,98 | - |
| 5225 |  Reset News NEWS | US$0,003949 | -1,56% | -15,28% | - | US$6.086,45 | - |
| 5226 |  HashBridge Oracle HBO | US$0,001805 | 0,24% | -4,97% | - | US$6.120,21 | - |
| 5227 |  PIBBLE PIB | US$0,0002991 | 2,50% | -5,87% | - | US$6.077,16 | - |
| 5228 |  Loud Market LOUD | US$0,003200 | -5,88% | 14,20% | - | US$6.176,56 | - |
| 5229 |  Data Lake LAKE | US$0,008835 | -2,24% | -27,40% | - | US$6.035,84 | - |
| 5230 |  NitroEX NTX | US$0,0001080 | 0,00% | 2,78% | - | US$6.029,08 | - |
| 5231 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003378 | 0,79% | -0,61% | - | US$6.473,01 | - |
| 5232 |  Basilisk BSX | US$0,0001185 | -1,81% | -12,48% | - | US$5.991,87 | - |
| 5233 |  Advantis ADVT | US$0,000001970 | 1,64% | -10,27% | - | US$5.972,52 | - |
| 5234 |  Pomeranian ETH POM | US$0,008332 | -7,34% | -30,21% | - | US$5.953,84 | - |
| 5235 |  NDB NDB | US$0,01048 | -6,96% | -18,76% | - | US$5.931,07 | - |
| 5236 |  Cookies Protocol CP | US$0,000000004168 | -0,11% | -8,29% | - | US$5.884,94 | - |
| 5237 |  Style STYLE | US$0,01636 | 2,42% | 16,08% | - | US$5.915,22 | - |
| 5238 |  Xi Token XI | US$0,01450 | -0,59% | -11,72% | - | US$5.903,91 | - |
| 5239 |  Lilly Finance Ly | US$0,000000000043 | -0,66% | -15,42% | - | US$5.897,90 | - |
| 5240 |  MM Optimizer (Cronos) MMO | US$0,1241 | -6,46% | -13,32% | - | US$5.884,11 | - |
| 5241 |  Balkari BKR | US$0,03389 | -2,11% | 5,14% | - | US$5.864,58 | - |
| 5242 |  MaranBet MARAN | US$0,0001030 | 0,01% | 0,00% | - | US$6.723,21 | - |
| 5243 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002833 | 5,64% | 11,55% | - | US$5.854,19 | - |
| 5244 |  Cia Protocol CIA | US$0,000005959 | -5,91% | -19,84% | - | US$5.831,89 | - |
| 5245 |  Floki CEO Coin FCC | US$0,0000003344 | -19,94% | -86,23% | - | US$5.827,15 | - |
| 5246 |  ShibaPoconk CONK | US$0,000000000258 | -5,88% | -30,33% | - | US$5.818,52 | - |
| 5247 |  Marnotaur TAUR | US$0,001720 | 1,77% | -1,79% | - | US$5.817,15 | - |
| 5248 |  Apollo Token APOLLO | US$0,000002390 | -43,37% | 0,00% | - | US$5.783,28 | - |
| 5249 |  SKY FRONTIER GSKY | US$0,000000000620 | -3,43% | -15,75% | - | US$5.552,26 | - |
| 5250 |  DecentralizedUnited DCU | US$0,0002506 | 3,48% | -0,40% | - | US$5.764,99 | - |
Tabel di atas menampilkan halaman 105 dari total 186 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.