Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Salmonation SUI | US$0,01227 | 3,07% | 0,03% | - | US$4.572,15 | - |
| 5352 |  wanUSDT WANUSDT | US$0,9981 | 0,01% | -0,41% | - | US$4.465,23 | - |
| 5353 |  India Coin XINDIA | US$0,00000009171 | -4,43% | -9,93% | - | US$4.697,87 | - |
| 5354 |  Cornatto CNC | US$0,003020 | -3,98% | -16,99% | - | US$4.545,34 | - |
| 5355 |  BITAY Coin BITAY | US$0,02770 | 0,36% | 2,67% | - | US$7.023,64 | - |
| 5356 |  CashBackPro CBP | US$0,4815 | -2,26% | -2,37% | - | US$4.534,51 | - |
| 5357 |  Decanect DCNT | US$0,06334 | 73,78% | 41,17% | - | US$4.523,58 | - |
| 5358 |  CoinPoker CHP | US$0,1026 | 0,01% | -6,09% | - | US$4.514,05 | - |
| 5359 |  Brewlabs BREWLABS | US$0,006676 | 1,52% | -6,79% | - | US$4.504,67 | - |
| 5360 |  BNbitcoin BNBTC | US$0,04443 | -5,09% | -8,75% | - | US$4.582,16 | - |
| 5361 |  Octus Bridge BRIDGE | US$1,01 | -1,63% | -4,89% | - | US$4.471,21 | - |
| 5362 |  FlokiBasedAI FLOKIBASEDAI | US$0,00004149 | 10,01% | -31,56% | - | US$4.462,52 | - |
| 5363 |  Black Box BBTT | US$0,06385 | 6,60% | -32,15% | - | US$6.301,02 | - |
| 5364 |  TattooMoney TAT2 | US$0,001083 | 0,09% | 9,54% | - | US$4.615,37 | - |
| 5365 |  Pi INU PINU | US$0,0000003914 | -1,10% | -9,64% | - | US$4.453,91 | - |
| 5366 |  Dinerobet DINERO | US$0,0003082 | 6,51% | -12,09% | - | US$4.435,57 | - |
| 5367 |  Équilibre VARA | US$0,1332 | -3,60% | -21,82% | - | US$4.430,55 | - |
| 5368 |  CouponBay CUP | US$0,0001125 | -1,90% | -2,45% | - | US$4.414,66 | - |
| 5369 |  Paragen RGEN | US$0,003133 | -1,29% | -16,99% | - | US$4.349,73 | - |
| 5370 |  Travel Coin TCOIN | US$0,003463 | -13,93% | -42,82% | - | US$4.538,25 | - |
| 5371 |  Arbidoge ADOGE | US$0,00000007709 | 1,40% | -15,49% | - | US$4.396,01 | - |
| 5372 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$53,52 | 0,50% | -28,38% | - | US$4.384,71 | - |
| 5373 |  Elon GOAT EGT | US$0,0001388 | 4,35% | -8,43% | - | US$4.379,77 | - |
| 5374 |  BABİL TOKEN BABIL | US$0,5601 | 33,33% | 107,26% | - | US$4.378,94 | - |
| 5375 |  HatchyPocket HATCHY | US$0,006513 | 34,51% | 74,57% | - | US$4.353,87 | - |
| 5376 |  MEZZ Token MEZZ | US$2,33 | 1,00% | -17,68% | - | US$4.342,37 | - |
| 5377 |  Party Dice DICE | US$1,12 | 7,34% | -18,04% | - | US$4.322,61 | - |
| 5378 |  Xstudio TXS | US$0,002864 | 14,19% | -34,73% | - | US$4.273,09 | - |
| 5379 |  SORA Synthetics XST | US$0,005133 | -4,40% | -28,83% | - | US$4.256,39 | - |
| 5380 |  Relay Token RELAY | US$0,6120 | 2,66% | -28,01% | - | US$4.250,79 | - |
| 5381 |  Connect CNT | US$0,003590 | 13,97% | 12,81% | - | US$4.230,96 | - |
| 5382 |  Ethereans OS | US$3,30 | 4,75% | -2,41% | - | US$4.227,66 | - |
| 5383 |  Enrex ENRX | US$0,00007787 | 0,31% | -0,85% | - | US$4.215,89 | - |
| 5384 |  SMPCOIN SMPC | US$0,01730 | 1,76% | 2,90% | - | US$4.215,41 | - |
| 5385 |  Optimus OPT2 OPT2 | US$0,02135 | 4,20% | -7,16% | - | US$4.206,42 | - |
| 5386 |  Cowboy Snake COWS | US$0,0007175 | -15,14% | -17,34% | - | US$4.194,19 | - |
| 5387 |  Gains GAINS | US$0,1510 | 5,06% | 9,65% | - | US$4.100,23 | - |
| 5388 |  Nanomatic NANO | US$0,1001 | 12,44% | 92,83% | - | US$5.193,53 | - |
| 5389 |  Lucky Block (V1) LBLOCK | US$0,00009620 | 2,45% | -4,42% | - | US$4.162,86 | - |
| 5390 |  xSUSHI XSUSHI | US$1,40 | 1,73% | -11,82% | - | US$4.160,14 | - |
| 5391 |  Proof Of Memes POM | US$0,03156 | -7,39% | 4,00% | - | US$4.156,23 | - |
| 5392 |  AI Network AIN | US$0,01737 | 2,47% | -3,92% | - | US$4.169,26 | - |
| 5393 |  Geopoly GEO$ | US$0,0005355 | 1,44% | -1,08% | - | US$4.145,85 | - |
| 5394 |  ChainCade CHAINCADE | US$0,000000000737 | 0,21% | -3,28% | - | US$4.309,51 | - |
| 5395 |  Xiglute Coin XGC | US$0,0000008401 | 1,20% | -16,06% | - | US$4.078,01 | - |
| 5396 |  Wrapped Brise WBRISE | US$0,0000003946 | 2,20% | -9,10% | - | US$4.476,40 | - |
| 5397 |  Ally Direct Token DRCT | US$0,001309 | 5,60% | -9,70% | - | US$4.099,67 | - |
| 5398 |  Doge Floki Coin DOFI | US$0,000000000001 | -0,17% | -0,70% | - | US$4.097,58 | - |
| 5399 |  Crystal Dust CSD | US$0,0003663 | 20,70% | 27,69% | - | US$4.093,01 | - |
| 5400 |  Ki XKI | US$0,04793 | 5,64% | 9,47% | - | US$4.090,47 | - |
Tabel di atas menampilkan halaman 108 dari total 186 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.