Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SHIBIC SHIBIC | US$0,00000004401 | -7,56% | -30,21% | - | US$3.607,95 | - |
| 5452 |  Leve Invest LEVE | US$0,002348 | 3,32% | -18,93% | - | US$3.557,03 | - |
| 5453 |  NoLimitCoin NLC | US$0,0009173 | -0,02% | 20,02% | - | US$3.554,95 | - |
| 5454 |  Stargaze STARS | US$0,01625 | -1,75% | -17,41% | - | US$3.554,31 | - |
| 5455 |  Delta DELTA | US$1,22 | 1,37% | -11,05% | - | - | - |
| 5456 |  Sharky Swap SHARKY | US$0,003193 | -23,55% | -63,41% | - | US$3.545,21 | - |
| 5457 |  EDGE Activity Token EAT | US$0,006911 | -19,94% | -28,54% | - | US$3.532,43 | - |
| 5458 |  DOLZ DOLZ | US$0,01402 | -4,64% | -4,43% | - | US$3.535,62 | - |
| 5459 |  WB-Mining WBM | US$0,006850 | 2,53% | -1,64% | - | US$3.532,91 | - |
| 5460 |  Kayserispor Token KYSR | US$0,3268 | 4,95% | -4,29% | - | US$3.532,48 | - |
| 5461 |  Decentral Games Governance (xDG) xDG | US$0,03526 | -2,58% | -14,43% | - | US$3.524,96 | - |
| 5462 |  CantoBonk CBONK | US$0,0001702 | 32,23% | 32,74% | - | US$3.505,31 | - |
| 5463 |  Shaman King Inu SHAMAN | US$0,000000000003 | -53,59% | -59,33% | - | US$3.512,16 | - |
| 5464 |  inheritance Art IAI | US$0,3096 | -3,87% | -24,84% | - | US$3.500,16 | - |
| 5465 |  chikn feed FEED | US$0,0003036 | 7,33% | 8,84% | - | US$3.497,53 | - |
| 5466 |  KumaDex Token dKUMA | US$0,0006755 | 5,26% | -16,82% | - | US$3.488,36 | - |
| 5467 |  YAM V1 YAM | US$0,2027 | -0,01% | -9,24% | - | US$3.483,32 | - |
| 5468 |  KENKA METAVERSE KENKA | US$0,000004181 | -2,91% | 19,71% | - | US$3.315,24 | - |
| 5469 |  Learning Star LSTAR | US$0,001205 | 0,14% | -3,70% | - | US$3.470,18 | - |
| 5470 |  Bankless DAO BANK | US$0,005976 | 0,90% | -16,49% | - | US$3.455,78 | - |
| 5471 |  World of Legends WOL | US$0,2200 | -1,79% | -7,63% | - | US$3.442,92 | - |
| 5472 |  Shanum SHAN | US$0,0004687 | 14,11% | -1,03% | - | US$3.437,57 | - |
| 5473 |  Neuroni AI NEURONI | US$0,08147 | -3,74% | -33,48% | - | US$3.436,00 | - |
| 5474 |  Crypto Raiders RAIDER | US$0,02671 | 0,90% | -14,00% | - | US$3.435,62 | - |
| 5475 |  Genius GENI | US$0,00002101 | -11,76% | -28,41% | - | US$3.415,88 | - |
| 5476 |  Coinary Token CYT | US$0,003767 | 3,86% | -9,67% | - | US$3.405,08 | - |
| 5477 |  Moonfarm Finance MFO | US$0,006049 | -4,14% | -8,46% | - | US$3.400,10 | - |
| 5478 |  Lifty LQT | US$0,02134 | 8,25% | 12,87% | - | US$3.399,04 | - |
| 5479 |  YuzuSwap YUZU | US$0,004691 | 3,30% | -4,35% | - | US$3.319,94 | - |
| 5480 |  CleanCarbon CARBO | US$0,01164 | -1,78% | -6,02% | - | US$3.370,69 | - |
| 5481 |  Contents Shopper Token CST | US$0,0007201 | 0,00% | -7,76% | - | US$2.920,83 | - |
| 5482 |  DegenX DGNX | US$0,5117 | 4,31% | -10,54% | - | US$3.362,68 | - |
| 5483 |  Solcial SLCL | US$0,01924 | 0,73% | -13,25% | - | US$3.362,61 | - |
| 5484 |  Poggers POGGERS | US$0,0000001988 | 9,56% | 0,00% | - | US$3.356,50 | - |
| 5485 |  Shiba Inu Pay SHIBAY | US$0,000000000341 | 0,08% | 17,56% | - | US$3.423,82 | - |
| 5486 |  Affinity AFNTY | US$0,000002803 | 1,89% | -4,78% | - | US$3.333,32 | - |
| 5487 |  Maral MRL | US$0,0001097 | -0,81% | -6,32% | - | US$3.353,02 | - |
| 5488 |  Kineko KNK | US$0,2364 | 4,25% | -9,52% | - | US$3.323,67 | - |
| 5489 |  Golden Ball GLB | US$0,000008129 | -2,83% | -21,15% | - | US$3.323,41 | - |
| 5490 |  LinkCoin Token LKN | US$0,0001580 | 0,64% | -0,07% | - | US$3.335,46 | - |
| 5491 |  Toshi Tools TOSHI | US$0,0000006338 | 8,13% | -21,75% | - | US$3.291,17 | - |
| 5492 |  Glory Finance GLR | US$1,93 | 0,90% | 0,00% | - | US$3.275,30 | - |
| 5493 |  Aavegotchi ALPHA ALPHA | US$0,004971 | 8,99% | -0,30% | - | US$3.468,41 | - |
| 5494 |  PayBolt PAY | US$0,0005177 | -6,23% | -15,85% | - | US$3.280,67 | - |
| 5495 |  Meishu MEISHU | US$0,0006606 | -11,60% | -29,10% | - | US$3.269,09 | - |
| 5496 |  Tor Wallet TOR | US$0,02600 | 6,58% | -37,00% | - | US$3.269,04 | - |
| 5497 |  XcelDefi XLD | US$0,007483 | -1,06% | -9,65% | - | US$3.269,56 | - |
| 5498 |  OneSwap DAO Token ONES | US$0,1512 | -0,27% | -2,10% | - | US$3.259,17 | - |
| 5499 |  Linework Coin LWC | US$0,007526 | 17,72% | -48,85% | - | US$3.254,74 | - |
| 5500 |  Mizar MZR | US$0,002026 | 0,13% | -13,67% | - | US$3.245,91 | - |
Tabel di atas menampilkan halaman 110 dari total 186 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.