Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BitShiba SHIBA | US$0,00000001138 | 2,53% | -12,33% | - | US$5.788,05 | - |
| 5252 |  Genopets KI KI | US$0,01264 | -0,58% | -4,01% | - | US$5.747,42 | - |
| 5253 |  SKYPlay SKP | US$0,01421 | 4,41% | 0,77% | - | US$5.739,42 | - |
| 5254 |  VoxNET VXON | US$0,6071 | -2,60% | -28,04% | - | US$5.729,62 | - |
| 5255 |  Karşıyaka Taraftar Fan Token KSK | US$0,003489 | -9,12% | 11,79% | - | US$5.549,56 | - |
| 5256 |  ChoccySwap CCY | US$0,01140 | 14,97% | -22,77% | - | US$5.721,14 | - |
| 5257 |  Maximus BASE BASE | US$0,06339 | 5,14% | -11,53% | - | US$5.717,95 | - |
| 5258 |  PornVerse PVERSE | US$0,0006948 | 1,13% | -1,28% | - | US$5.801,63 | - |
| 5259 |  KnightSwap KNIGHT | US$0,008197 | 1,29% | -2,19% | - | US$5.957,76 | - |
| 5260 |  Squirt Game SQUIRT | US$0,000000000177 | -6,35% | -0,07% | - | US$5.905,80 | - |
| 5261 |  BemChain BCN | US$0,001824 | 4,71% | 0,00% | - | US$5.663,34 | - |
| 5262 |  Minato MNTO | US$8,57 | -7,76% | 186,39% | - | US$5.667,72 | - |
| 5263 |  GamiFi.GG GMI | US$0,0002575 | 24,26% | 30,18% | - | US$5.630,89 | - |
| 5264 |  Hololoot HOL | US$0,008791 | -1,77% | -4,26% | - | US$5.813,70 | - |
| 5265 |  Sayve Protocol SAYVE | US$0,01529 | 29,70% | 0,00% | - | US$5.575,85 | - |
| 5266 |  Swapr SWPR | US$0,03029 | -3,91% | -17,54% | - | US$5.779,84 | - |
| 5267 |  The Youth Pay TYP | US$0,00002090 | -7,52% | -15,79% | - | US$5.542,42 | - |
| 5268 |  ZenSports SPORTS | US$0,00004525 | 5,26% | -21,94% | - | US$5.527,80 | - |
| 5269 |  MetaDoge METADOGE | US$0,001358 | 5,74% | -29,09% | - | US$5.489,02 | - |
| 5270 |  Friends With Benefits Pro FWB | US$5,79 | 8,36% | -27,50% | - | US$5.479,31 | - |
| 5271 |  Equilibria XEQ | US$0,006399 | 11,65% | 5,50% | - | US$5.472,92 | - |
| 5272 |  Smartchem SMAC | US$0,01924 | 1,05% | 11,45% | - | US$5.749,21 | - |
| 5273 |  Earncraft PLOT | US$0,0003595 | 5,46% | 2,02% | - | US$5.620,73 | - |
| 5274 |  KOLnet KOLNET | US$0,0005881 | -7,26% | -23,09% | - | US$5.426,14 | - |
| 5275 |  BlockXpress BX | US$0,001334 | -1,08% | 10,30% | - | US$5.418,42 | - |
| 5276 |  CoinClaim CLM | US$0,00006611 | 1,52% | 1,59% | - | US$5.403,40 | - |
| 5277 |  X7R X7R | US$0,03434 | 3,76% | -21,44% | - | US$5.397,94 | - |
| 5278 |  SwirlToken SWIRLX | US$0,0002078 | 1,16% | -20,51% | - | US$5.394,96 | - |
| 5279 |  Smart World Union SWU | US$0,004501 | 0,00% | -0,07% | - | US$5.416,59 | - |
| 5280 |  Quantfury Token QTF | US$9,25 | 0,82% | -3,41% | - | US$5.359,96 | - |
| 5281 |  Aura BAL AURABAL | US$15,98 | 6,49% | -14,83% | - | US$5.340,76 | - |
| 5282 |  Matrix Gpt Ai MAI | US$0,0003460 | -5,78% | -21,16% | - | US$5.325,24 | - |
| 5283 |  Yield Yak AVAX YYAVAX | US$18,48 | 1,84% | -9,51% | - | US$5.312,45 | - |
| 5284 |  DekBox DEK | US$0,003502 | -0,40% | 5,48% | - | US$5.193,58 | - |
| 5285 |  Atlas Aggregator ATA | US$0,000000000111 | 161,19% | -100,00% | - | US$5.270,68 | - |
| 5286 |  Flourishing AI AI | US$0,04057 | -0,36% | -33,47% | - | US$5.248,36 | - |
| 5287 |  Coomer COOM | US$0,00000006282 | 125,90% | 0,00% | - | US$5.222,98 | - |
| 5288 |  Virgo VGO | US$0,1352 | 2,61% | 6,52% | - | US$5.208,77 | - |
| 5289 |  CoolHash COOHA | US$0,1560 | -0,67% | -4,19% | - | US$5.143,25 | - |
| 5290 |  Compound 0x CZRX | US$0,005475 | 3,88% | -10,07% | - | US$5.215,87 | - |
| 5291 |  Decentrawood DEOD | US$0,01406 | -3,36% | -13,66% | - | US$5.206,07 | - |
| 5292 |  dHealth DHP | US$0,004401 | -12,85% | -32,92% | - | US$5.192,36 | - |
| 5293 |  Carbify CBY | US$0,3626 | 0,97% | 0,00% | - | US$5.191,52 | - |
| 5294 |  DAOSquare RICE | US$0,4839 | 1,45% | 0,08% | - | US$5.083,18 | - |
| 5295 |  Graviton GRAV | US$0,006987 | 1,13% | 2,39% | - | US$5.238,97 | - |
| 5296 |  Curio Governance CGT | US$0,03921 | 2,70% | -11,75% | - | US$5.172,10 | - |
| 5297 |  Polygen PGEN | US$0,0002953 | 1,66% | -12,23% | - | US$5.149,48 | - |
| 5298 |  Bullshit Inu BULL | US$0,00000006081 | -8,28% | -33,46% | - | US$5.141,62 | - |
| 5299 |  Yofune Nushi KOYO | US$0,000002622 | 1,35% | -19,40% | - | US$5.131,80 | - |
| 5300 |  RadioShack RADIO | US$0,0006641 | 1,82% | -6,47% | - | US$5.111,95 | - |
Tabel di atas menampilkan halaman 106 dari total 186 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.