Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Wirtual WIRTUAL | US$0,01328 | -1,02% | -15,36% | - | US$2.619,58 | - |
| 5602 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003434 | 2,43% | -8,46% | - | US$2.619,19 | - |
| 5603 |  Cloudbric CLBK | US$0,002701 | 0,87% | -8,81% | - | US$2.587,69 | - |
| 5604 |  Exohood EXO | US$0,001129 | 7,85% | 38,16% | - | US$2.607,35 | - |
| 5605 |  Escrowed Illuvium 2 SILV2 | US$48,85 | 3,41% | -11,53% | - | US$7.596,19 | - |
| 5606 |  ChainPort PORTX | US$0,02138 | -2,04% | -0,64% | - | US$2.588,87 | - |
| 5607 |  NitroShiba NISHIB | US$0,0006497 | -3,09% | -19,10% | - | US$2.584,97 | - |
| 5608 |  TRUTH SEEKERS TRUTH | US$0,1093 | -1,38% | -5,49% | - | US$2.575,90 | - |
| 5609 |  Ninja Squad Token NST | US$0,09151 | -16,08% | -23,90% | - | US$2.574,14 | - |
| 5610 |  CubeBase CUBEB | US$0,0001216 | 11,26% | -19,31% | - | US$2.569,06 | - |
| 5611 |  MetaDoge METADOGE | US$0,000000000352 | 22,39% | 2,24% | - | US$2.547,78 | - |
| 5612 |  Old Bitcoin BC | US$0,005322 | 1,03% | -11,22% | - | US$2.534,75 | - |
| 5613 |  OXM Protocol OXM | US$0,000000000001 | -14,09% | -32,78% | - | US$2.529,31 | - |
| 5614 |  CoinField Coin CFC | US$0,2475 | 1,42% | -2,82% | - | US$2.523,80 | - |
| 5615 |  Crypto Chip Token BVC | US$0,0005442 | 1,48% | 1,94% | - | US$2.602,34 | - |
| 5616 |  Yoda Coin Swap JEDALS | US$0,01446 | 16,54% | 43,11% | - | US$2.518,93 | - |
| 5617 |  Netflix Tokenized Stock Defichain DNFLX | US$151,36 | 0,15% | -32,43% | - | US$2.518,57 | - |
| 5618 |  NIL Coin NIL | US$0,000002440 | -33,15% | -33,38% | - | US$2.627,31 | - |
| 5619 |  Neton NTO | US$0,00003200 | -5,88% | -30,49% | - | US$2.284,46 | - |
| 5620 |  GNOME GNOME | US$0,3265 | 0,28% | -25,63% | - | US$2.497,12 | - |
| 5621 |  Zynergy ZYN | US$0,005261 | -18,73% | -65,45% | - | US$2.484,46 | - |
| 5622 |  ETXInfinity ETX | US$0,00002260 | -0,83% | -11,03% | - | US$2.480,30 | - |
| 5623 |  IMO IMO | US$0,1845 | 1,19% | -29,05% | - | US$2.478,72 | - |
| 5624 |  Cashera CSR | US$0,0007001 | 6,28% | 2,21% | - | US$2.475,24 | - |
| 5625 |  SquadFund SQF | US$0,0003923 | -9,68% | 0,00% | - | US$2.488,91 | - |
| 5626 |  ArbiTen 10SHARE 10SHARE | US$173,50 | -18,20% | 0,00% | - | US$2.452,32 | - |
| 5627 |  NextEarth NXTT | US$0,0006873 | 2,86% | -9,60% | - | US$2.429,95 | - |
| 5628 |  Libera Financial LIBERA | US$1,38 | 0,93% | -0,30% | - | US$2.423,83 | - |
| 5629 |  Unbanked UNBNK | US$0,002525 | 1,92% | -23,82% | - | US$2.418,68 | - |
| 5630 |  Chains of War MIRA | US$0,007027 | 9,86% | -35,73% | - | US$2.414,84 | - |
| 5631 |  Genius Yield GENS | US$0,3677 | 3,91% | -12,82% | - | US$2.404,56 | - |
| 5632 |  MxmBoxcEus Token MBE | US$0,01557 | 2,31% | -30,87% | - | US$2.428,19 | - |
| 5633 |  DEI DEI | US$0,2137 | 0,37% | -2,25% | - | US$2.452,07 | - |
| 5634 |  HollaEx Token XHT | US$0,1924 | 1,54% | -10,74% | - | US$2.352,01 | - |
| 5635 |  Musk Gold MUSK | US$0,009273 | -0,32% | -29,81% | - | US$2.384,61 | - |
| 5636 |  META ARENA META | US$0,02250 | 2,31% | -22,56% | - | US$2.396,89 | - |
| 5637 |  Savant AI SAVANTAI | US$0,0001321 | -4,85% | 31,27% | - | US$2.377,75 | - |
| 5638 |  X Social Network X-AI | US$0,0002629 | -3,54% | -51,47% | - | US$2.376,61 | - |
| 5639 |  MuesliSwap MILK MILK | US$1,04 | -1,32% | 6,08% | - | US$2.376,12 | - |
| 5640 |  DecaSwap DECA | US$0,1015 | -7,61% | -14,46% | - | US$2.373,24 | - |
| 5641 |  GemSwap ZGEM | US$0,08389 | -1,08% | -58,16% | - | US$2.372,41 | - |
| 5642 |  Dapp Token DAPPT | US$0,0005760 | 1,34% | -7,03% | - | US$2.389,69 | - |
| 5643 |  COLLARSWAP COLLAR | US$0,00000002762 | 4,05% | -9,82% | - | US$2.511,01 | - |
| 5644 |  Sommelier SOMM | US$0,1494 | 2,25% | -31,82% | - | US$2.360,76 | - |
| 5645 |  Pendulum PEN | US$0,1063 | 6,09% | -17,78% | - | US$2.360,91 | - |
| 5646 |  Valas Finance VALAS | US$0,0004381 | 4,29% | -2,76% | - | US$2.357,60 | - |
| 5647 |  Parallel Finance PARA | US$0,01011 | 0,01% | -10,00% | - | US$2.349,41 | - |
| 5648 |  AIon Mars AIONMARS | US$0,001307 | 0,02% | 1,05% | - | US$2.336,42 | - |
| 5649 |  Brain Sync SYNCBRAIN | US$0,0003826 | 2,38% | -66,42% | - | US$2.331,34 | - |
| 5650 |  MarvelDoge MADOG | US$0,000002640 | -17,90% | -17,96% | - | US$2.323,33 | - |
Tabel di atas menampilkan halaman 113 dari total 186 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.