Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  WEB5 Inu WEB5 | US$0,000000000515 | 1,38% | -4,62% | - | US$1.675,15 | - |
| 5802 |  Chain Relay Network CRLN | US$0,000008464 | -37,54% | 66,28% | - | US$1.671,97 | - |
| 5803 |  Giresunspor Token GRS | US$0,2252 | -1,14% | -18,04% | - | US$1.754,59 | - |
| 5804 |  Tickr TICKR | US$0,00003612 | -3,90% | -34,36% | - | US$1.660,91 | - |
| 5805 |  CoinWind COW | US$0,1791 | -0,14% | -1,67% | - | US$1.659,34 | - |
| 5806 |  ShibLa SHIBL | US$0,000000000690 | 2,23% | -49,80% | - | US$1.656,60 | - |
| 5807 |  Scaleton SCALE | US$0,1478 | 1,62% | 30,26% | - | US$1.652,85 | - |
| 5808 |  Huckleberry Inu HKBY | US$0,000000000194 | 11,35% | -5,78% | - | US$1.650,26 | - |
| 5809 |  Effort Economy EFFORT | US$0,005327 | -2,87% | -20,67% | - | US$1.648,86 | - |
| 5810 |  Koakuma KKMA | US$0,003198 | -2,98% | -14,61% | - | US$1.647,61 | - |
| 5811 |  SOL Flowers FLWR | US$0,0009011 | 526,93% | -0,91% | - | US$1.639,13 | - |
| 5812 |  Wakanda Inu WKD | US$0,000000005376 | 2,30% | 2,21% | - | US$1.643,74 | - |
| 5813 |  Claw CLAW | US$0,0000001928 | -13,60% | -91,92% | - | US$1.640,08 | - |
| 5814 |  Crypto Cavemen Club CAVE | US$0,05979 | -5,64% | -15,79% | - | US$1.671,42 | - |
| 5815 |  Crolon Mars CLMRS | US$0,0004673 | -5,60% | -14,64% | - | US$1.627,72 | - |
| 5816 |  ArbiTen ARBITEN | US$71,66 | -1,01% | -57,79% | - | US$1.632,94 | - |
| 5817 |  Tail TAIL | US$0,001532 | 0,42% | -28,40% | - | US$1.620,53 | - |
| 5818 |  FlatQube QUBE | US$1,06 | -1,68% | -5,75% | - | US$1.619,94 | - |
| 5819 |  Etica ETI | US$0,08511 | -21,93% | 0,00% | - | US$1.618,29 | - |
| 5820 |  Oh! Finance OH | US$0,003399 | -27,34% | -20,22% | - | US$1.611,90 | - |
| 5821 |  Nekocoin NEKOS | US$0,000000000093 | -0,11% | -20,17% | - | US$1.608,01 | - |
| 5822 |  ZEUS10000 (NEW) ZEUS | US$74,31 | -5,53% | -27,87% | - | US$1.606,78 | - |
| 5823 |  Half Shiba Inu SHIB0.5 | US$0,3291 | -2,26% | -7,57% | - | US$1.602,81 | - |
| 5824 |  CSR CSR | US$0,008389 | -6,79% | 9,71% | - | US$1.602,18 | - |
| 5825 |  1peco 1PECO | US$0,1993 | -9,27% | 16,73% | - | US$1.602,76 | - |
| 5826 |  MetaSwap MSC | US$5,14 | -0,64% | -1,05% | - | US$1.596,36 | - |
| 5827 |  Satozhi SATOZ | US$0,02508 | -0,63% | -8,82% | - | US$1.592,33 | - |
| 5828 |  TechTrees TTC | US$0,0009608 | 2,36% | -0,96% | - | US$1.578,45 | - |
| 5829 |  Shibarium Pad $SHIBP | US$0,1185 | -1,81% | -15,28% | - | US$1.575,23 | - |
| 5830 |  ZionLabs Token RASTA | US$0,02868 | -7,04% | -15,71% | - | US$1.571,67 | - |
| 5831 |  JDB JDB | US$0,01859 | 5,40% | -12,82% | - | US$1.567,10 | - |
| 5832 |  Merchant Token MTO | US$0,03402 | 0,75% | 1,87% | - | US$1.559,36 | - |
| 5833 |  Falcon FLN | US$0,0001642 | 1,19% | -7,84% | - | US$1.557,72 | - |
| 5834 |  Age of Zalmoxis KOSON | US$0,02004 | 2,56% | -8,37% | - | US$1.550,40 | - |
| 5835 |  RevolutionGames RVLNG | US$0,003000 | 0,00% | 8,30% | - | US$1.550,32 | - |
| 5836 |  Doren DRE | US$0,07536 | -6,02% | -32,52% | - | US$1.591,69 | - |
| 5837 |  Moola Celo EUR mCEUR | US$1,09 | 0,02% | 0,19% | - | US$1.539,32 | - |
| 5838 |  Darkness Share NESS | US$0,0007936 | -7,99% | -22,85% | - | US$1.539,22 | - |
| 5839 |  Fortune Cookie FCT | US$0,02399 | -17,44% | -56,99% | - | US$1.530,36 | - |
| 5840 |  Dexioprotocol DEXI | US$0,008752 | -6,76% | -6,65% | - | US$1.528,59 | - |
| 5841 |  Marshall Fighting Championship MFC | US$0,002509 | -0,09% | -36,42% | - | US$1.523,35 | - |
| 5842 |  Brayzin Heist BRZH | US$0,00005527 | 7,93% | -5,36% | - | US$1.512,92 | - |
| 5843 |  Antalyaspor Token AKREP | US$0,2644 | 0,77% | -11,13% | - | US$1.505,36 | - |
| 5844 |  MarX MARX | US$0,006355 | -10,46% | -56,11% | - | US$1.498,05 | - |
| 5845 |  Chives Coin XCC | US$0,0008591 | -5,08% | 1,10% | - | US$1.497,72 | - |
| 5846 |  Litecoin TRC20 LTCT | US$85,97 | -0,11% | -10,01% | - | US$1.495,34 | - |
| 5847 |  Gyro GYRO | US$2,37 | -0,69% | -3,42% | - | US$1.496,20 | - |
| 5848 |  PeerMe SUPER | US$0,02647 | 3,28% | -16,69% | - | US$1.434,00 | - |
| 5849 |  X X | US$0,0003077 | -3,75% | 18,18% | - | US$1.492,07 | - |
| 5850 |  EverSAFUv2 ES2 | US$0,003284 | 1,64% | -36,79% | - | US$1.491,48 | - |
Tabel di atas menampilkan halaman 117 dari total 186 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.