Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  iCommunity Labs ICOM | US$0,02274 | 0,87% | -6,49% | - | US$1.176,87 | - |
| 5952 |  Libero Financial LIBERO | US$0,000003935 | 2,15% | -3,69% | - | US$1.174,38 | - |
| 5953 |  PeaceTokenFinance PET | US$0,0000005901 | -29,76% | -22,43% | - | US$1.220,17 | - |
| 5954 |  Bombcrypto BCOIN | US$0,003466 | 0,70% | 2,09% | - | US$1.175,87 | - |
| 5955 |  Experty Wisdom Token WIS | US$0,01143 | 6,66% | -5,35% | - | US$1.169,35 | - |
| 5956 |  Stilton STILT | US$0,0000001105 | 0,39% | -28,15% | - | US$1.167,01 | - |
| 5957 |  Zeus Finance ZEUS | US$0,01890 | -10,47% | -30,84% | - | US$1.044,14 | - |
| 5958 |  Wrapped Bitcoin Cash WBCH | US$122,47 | 2,32% | -6,51% | - | US$1.254,85 | - |
| 5959 |  Aves AVS | US$0,03749 | -1,35% | -75,03% | - | US$1.162,20 | - |
| 5960 |  Gamma GAM | US$0,001167 | 17,00% | -1,82% | - | US$1.160,26 | - |
| 5961 |  Cannaland Token CNLT | US$0,2443 | 0,39% | -1,83% | - | US$1.160,18 | - |
| 5962 |  More Token MORE | US$0,003589 | -1,90% | -13,00% | - | US$1.158,41 | - |
| 5963 |  MetaBrands MAGE | US$0,02222 | 0,93% | -10,20% | - | US$1.150,20 | - |
| 5964 |  Clavell Inu CLAVELL | US$0,000002830 | -4,37% | 5,38% | - | US$1.149,72 | - |
| 5965 |  Jacy JACY | US$0,000000000041 | -1,88% | -17,73% | - | US$2.089,25 | - |
| 5966 |  DigimonWarGreymon DWG | US$0,000000000180 | 2,63% | -18,03% | - | US$1.146,38 | - |
| 5967 |  StaFi Staked MATIC RMATIC | US$1,10 | 0,63% | -15,74% | - | US$1.140,24 | - |
| 5968 |  Dogira DOGIRA | US$0,0008788 | 0,45% | -3,05% | - | US$1.136,69 | - |
| 5969 |  SpritzMoon Crypto Token spritzmoon | US$0,00002523 | -0,71% | -0,07% | - | US$1.133,15 | - |
| 5970 |  Okaleido OKA | US$0,01060 | 3,92% | -22,12% | - | US$1.135,38 | - |
| 5971 |  Garbi Protocol GRB | US$0,4455 | -2,87% | -30,33% | - | US$1.132,03 | - |
| 5972 |  AnetaBTC cNETA | US$0,01637 | 6,08% | 9,25% | - | US$1.129,70 | - |
| 5973 |  BTS Chain BTSC | US$0,01801 | 12,28% | -22,77% | - | US$1.128,60 | - |
| 5974 |  Croissant Games CROISSANT | US$0,0008055 | -3,12% | -12,82% | - | US$1.126,82 | - |
| 5975 |  Phonon DAO PHONON | US$0,0005611 | 10,69% | -22,70% | - | US$1.125,29 | - |
| 5976 |  BlockRock BRO$ | US$0,0008360 | 1,13% | -5,63% | - | US$1.124,13 | - |
| 5977 |  Doglaikacoin DLC | US$0,000003422 | 23,38% | -48,20% | - | US$1.122,25 | - |
| 5978 |  PayPal tokenized stock FTX PYPL | US$71,08 | -4,82% | -0,81% | - | US$1.181,43 | - |
| 5979 |  ZOO Crypto World ZOO | US$0,0005433 | -2,20% | -4,18% | - | US$1.113,93 | - |
| 5980 |  NOOT NOOT NOOT | US$0,01072 | -18,84% | 0,00% | - | US$1.112,42 | - |
| 5981 |  Hachiko Inu INU | US$0,000000006589 | -12,18% | -19,66% | - | US$1.111,53 | - |
| 5982 |  Breadchain Cooperative BREAD | US$0,9992 | 0,00% | -0,04% | - | US$1.109,67 | - |
| 5983 |  IOEX IOEX | US$0,005116 | -1,71% | -18,87% | - | US$1.109,16 | - |
| 5984 |  Shinjiru Inu V2 SHINJI | US$0,000000000111 | 9,45% | -17,11% | - | US$1.108,21 | - |
| 5985 |  Maneki NEKO | US$0,004865 | 19,61% | -42,96% | - | US$1.106,99 | - |
| 5986 |  XERIUM XERM | US$0,01188 | 21,24% | 7,94% | - | US$1.101,75 | - |
| 5987 |  Musk Metaverse METAMUSK | US$0,000000001140 | -8,76% | -13,93% | - | US$1.101,39 | - |
| 5988 |  Hxro HXRO | US$0,1345 | -0,03% | -1,38% | - | US$1.100,07 | - |
| 5989 |  DKEY BANK DKEY | US$0,3377 | 5,53% | 2,23% | - | US$1.097,50 | - |
| 5990 |  CryptoBlast CBT | US$0,000001045 | 2,06% | -28,70% | - | US$936,60 | - |
| 5991 |  Ninneko (Mata) MATA | US$0,00008649 | -1,40% | 7,72% | - | US$1.080,17 | - |
| 5992 |  ShibKiller SHIBKILLER | US$0,000000000159 | 5,52% | -12,23% | - | US$1.086,25 | - |
| 5993 |  Very Banking VB | US$0,004877 | 2,60% | -19,29% | - | US$1.085,11 | - |
| 5994 |  Digichain DIGICHAIN | US$0,00001196 | -0,32% | -13,45% | - | US$1.083,21 | - |
| 5995 |  CoinMerge OS CMOS | US$0,0002165 | -1,24% | -17,66% | - | US$1.191,22 | - |
| 5996 |  Daefrom DAE | US$0,0009800 | 71,88% | -32,47% | - | US$1.079,46 | - |
| 5997 |  Titi Financial TITI | US$0,000000000402 | 3,49% | -5,77% | - | US$1.077,33 | - |
| 5998 |  Helena Financial HELENA | US$0,03104 | 1,96% | -9,52% | - | US$1.064,27 | - |
| 5999 |  Green Life Energy GLE | US$0,009784 | 5,60% | 6,15% | - | US$1.077,08 | - |
| 6000 |  RYI Unity RYIU | US$0,04096 | 9,27% | -11,81% | - | US$1.076,55 | - |
Tabel di atas menampilkan halaman 120 dari total 186 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.