Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Bone BONE | US$0,01200 | -28,99% | -44,49% | - | US$1.484,54 | - |
| 5852 |  Bitcoin City Coin BCITY | US$0,0003362 | 4,33% | -1,78% | - | US$1.482,60 | - |
| 5853 |  Dcoin Token DT | US$0,002494 | -15,43% | 5,00% | - | US$1.480,05 | - |
| 5854 |  Alt Markets AMX | US$0,001052 | 7,12% | -37,73% | - | US$1.374,72 | - |
| 5855 |  Griffin Art Ecosystem GART | US$0,0000004665 | -0,12% | 4,94% | - | US$1.474,74 | - |
| 5856 |  Firework Games FIRE | US$0,0002742 | -6,05% | -32,12% | - | US$1.472,37 | - |
| 5857 |  Galaxy GLXY | US$0,005701 | -1,10% | -2,13% | - | US$1.471,26 | - |
| 5858 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -4,68% | -25,41% | - | US$1.466,51 | - |
| 5859 |  Stride Staked Juno STJUNO | US$0,9260 | 1,35% | -17,99% | - | US$1.469,36 | - |
| 5860 |  Twoge Inu TWOGE | US$0,000000000299 | 3,22% | -10,26% | - | US$1.470,38 | - |
| 5861 |  AI DogeMini AIDOGEMINI | US$0,0000001597 | 12,10% | 106,99% | - | US$1.469,25 | - |
| 5862 |  Swapsicle POPS | US$0,01202 | 2,81% | -2,80% | - | US$1.463,68 | - |
| 5863 |  Poglana POG | US$0,000000003574 | 109,40% | 597,65% | - | US$1.385,12 | - |
| 5864 |  Baby Squid Game BSG | US$0,0000003168 | 25,60% | 27,25% | - | US$1.455,23 | - |
| 5865 |  Gains Farm GFARM2 | US$6.489,89 | 4,15% | -18,29% | - | US$1.577,44 | - |
| 5866 |  Side.xyz SIDE | US$0,0009599 | -2,45% | -15,73% | - | US$1.449,77 | - |
| 5867 |  Kounotori KTO | US$0,000000005084 | 1,09% | -26,73% | - | US$1.436,05 | - |
| 5868 |  LionCEO LCEO | US$0,00003819 | 14,81% | -68,38% | - | US$1.473,43 | - |
| 5869 |  IZE IZE | US$0,005987 | 0,17% | -8,50% | - | US$1.433,04 | - |
| 5870 |  Saitoki Inu SAITOKI | US$0,0000003457 | 7,29% | 0,05% | - | US$1.420,99 | - |
| 5871 |  Duzce Token DUZCE | US$0,1036 | 1,50% | -2,64% | - | US$1.419,16 | - |
| 5872 |  Wrapped Accumulate WACME | US$0,04078 | -2,12% | -13,52% | - | US$1.417,03 | - |
| 5873 |  CoShi Inu COSHI | US$0,000000000550 | 4,34% | -14,20% | - | US$1.410,59 | - |
| 5874 |  Smart Wallet Token SWT | US$0,00001512 | -0,13% | -17,32% | - | US$1.397,36 | - |
| 5875 |  Bogged BOG | US$0,05627 | 2,26% | -2,30% | - | US$1.395,84 | - |
| 5876 |  BIGCAP BIGCAP | US$0,001686 | 3,89% | -26,00% | - | US$1.394,73 | - |
| 5877 |  ELF Wallet ELF | US$0,0003639 | -16,91% | 127,65% | - | US$1.394,34 | - |
| 5878 |  Shibaverse VERSE | US$0,0005780 | -1,77% | -13,11% | - | US$1.143,53 | - |
| 5879 |  Anypad APAD | US$0,0007469 | 4,02% | -4,91% | - | US$1.386,68 | - |
| 5880 |  Coniun CONI | US$0,06030 | 1,15% | -3,49% | - | US$1.383,85 | - |
| 5881 |  BR34P BR34P | US$36,76 | 3,46% | -2,87% | - | US$1.576,39 | - |
| 5882 |  CRED COIN PAY CRED | US$0,1965 | 17,58% | 70,86% | - | US$1.381,66 | - |
| 5883 |  Meme Network MEME | US$0,000009874 | -5,46% | -42,73% | - | US$1.421,31 | - |
| 5884 |  Zinari ZINA | US$0,00002300 | -0,03% | 0,02% | - | US$1.379,11 | - |
| 5885 |  Superalgos SA | US$0,003534 | 2,15% | -6,93% | - | US$1.376,27 | - |
| 5886 |  Mindsync MAI | US$0,01324 | -11,78% | -2,42% | - | US$1.375,22 | - |
| 5887 |  Cirrus CIRRUS | US$0,5724 | -3,41% | -6,60% | - | US$1.374,17 | - |
| 5888 |  Catcoin BSC CAT | US$0,000000000000 | 4,59% | 16,21% | - | US$1.361,42 | - |
| 5889 |  Akita Inu AKTA | US$0,0005619 | 7,76% | -19,43% | - | US$1.360,06 | - |
| 5890 |  Ecio ECIO | US$0,000006881 | 10,31% | 16,56% | - | US$1.355,01 | - |
| 5891 |  Blitz Labs BLITZ | US$0,009503 | -1,67% | 285,61% | - | US$1.351,38 | - |
| 5892 |  The Flash Currency TFC | US$0,00004051 | 4,09% | 0,87% | - | US$1.349,63 | - |
| 5893 |  Flare Token 1FLR | US$0,0003584 | 0,09% | -14,11% | - | US$1.347,26 | - |
| 5894 |  HOME Coin HOME | US$0,9202 | -2,50% | -3,01% | - | US$1.340,69 | - |
| 5895 |  El Dorado Exchange EDE | US$0,5013 | -2,25% | -27,70% | - | US$1.340,40 | - |
| 5896 |  KeKChain KEK | US$0,0001714 | 0,50% | -19,60% | - | US$1.336,32 | - |
| 5897 |  Kyber Network Crystal Legacy KNCL | US$0,7097 | 3,75% | -10,02% | - | US$1.336,56 | - |
| 5898 |  AMDG Token AMDG | US$0,05723 | 0,22% | -0,43% | - | US$1.330,02 | - |
| 5899 |  CookieSale COOKIE | US$0,02402 | 4,63% | 10,16% | - | US$1.329,40 | - |
| 5900 |  Varen VRN | US$11,13 | 9,53% | -20,08% | - | US$1.327,04 | - |
Tabel di atas menampilkan halaman 118 dari total 186 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.