Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Studyum STUD | US$0,002842 | 3,03% | 46,71% | - | US$2.322,27 | - |
| 5652 |  UCROWDME UCM | US$0,0003802 | 60,91% | 83,43% | - | US$2.297,43 | - |
| 5653 |  Bitsten Token BST | US$0,001374 | -91,54% | 8,44% | - | US$2.385,55 | - |
| 5654 |  Artificial Intelligence AI | US$0,0000004036 | 2,42% | -10,95% | - | US$2.309,00 | - |
| 5655 |  Tag Protocol TAG | US$0,004935 | 3,51% | -9,36% | - | US$2.201,22 | - |
| 5656 |  MetaPlayers.gg FPS | US$0,00003152 | -12,55% | -69,44% | - | US$2.286,11 | - |
| 5657 |  A4 Finance A4 | US$0,006315 | -1,09% | -4,37% | - | US$2.285,96 | - |
| 5658 |  noiseGPT NOISEGPT | US$0,0005033 | -4,48% | 0,00% | - | US$2.280,50 | - |
| 5659 |  Bezoge Earth BEZOGE | US$0,000000000211 | 0,80% | -13,61% | - | US$2.277,69 | - |
| 5660 |  Ushi USHI | US$0,00005540 | 1,60% | -18,21% | - | US$2.273,79 | - |
| 5661 |  Wallet SAFU WSAFU | US$0,0002451 | 5,51% | -6,05% | - | US$2.271,31 | - |
| 5662 |  Lets Go Brandon LETSGO | US$0,000000003059 | -11,87% | -10,87% | - | US$2.263,67 | - |
| 5663 |  Spring SPRING | US$0,006728 | 4,22% | -7,12% | - | US$2.324,68 | - |
| 5664 |  Soakmont SKMT | US$0,00001526 | 9,49% | 25,91% | - | US$2.262,09 | - |
| 5665 |  Wrapped Star WSTR | US$3.533,00 | 0,29% | 0,44% | - | US$2.259,60 | - |
| 5666 |  Samurai Legends SMG | US$0,001911 | 0,02% | -11,90% | - | US$2.275,94 | - |
| 5667 |  Voice Token VOICE | US$174,54 | 7,59% | -29,14% | - | US$2.252,14 | - |
| 5668 |  MetaFinance MF1 | US$0,09530 | 6,46% | 119,83% | - | US$2.251,47 | - |
| 5669 |  Catgirl Optimus OPTIG | US$0,00005401 | -2,47% | -76,51% | - | US$2.246,53 | - |
| 5670 |  XDoge Network XDOGE | US$0,000001663 | 1,66% | 0,25% | - | US$2.229,95 | - |
| 5671 |  Graphene GFN | US$0,005277 | 11,48% | 14,79% | - | US$2.227,85 | - |
| 5672 |  Bubble DeFi BUB | US$0,001100 | 2,38% | -15,19% | - | US$2.276,33 | - |
| 5673 |  BURNZ BURNZ | US$0,001352 | 5,77% | -19,08% | - | US$2.223,09 | - |
| 5674 |  ArbiPay APAY | US$0,00006696 | -0,92% | -62,23% | - | US$2.217,67 | - |
| 5675 |  TEN TENFI | US$0,009138 | 1,19% | -3,37% | - | US$2.212,63 | - |
| 5676 |  GYSR GYSR | US$0,06919 | 4,75% | -15,67% | - | US$2.212,35 | - |
| 5677 |  Frog Ceo FROGCEO | US$0,000000000003 | 1,42% | -30,54% | - | US$2.265,64 | - |
| 5678 |  POLY Maximus POLY | US$0,000001789 | 14,23% | -18,07% | - | US$2.184,96 | - |
| 5679 |  CryptoZoo (new) ZOO | US$0,000001093 | 1,89% | -3,15% | - | US$2.180,43 | - |
| 5680 |  TTX METAVERSE XMETA | US$0,0000002335 | 4,11% | -23,82% | - | US$2.177,87 | - |
| 5681 |  Setter Protocol SET | US$0,002630 | 9,52% | 17,86% | - | US$2.173,06 | - |
| 5682 |  StellaSwap STELLA | US$0,05691 | 1,26% | -15,69% | - | US$2.165,21 | - |
| 5683 |  Hermes DAO HMX | US$0,01063 | 0,00% | -21,47% | - | US$2.164,39 | - |
| 5684 |  Fetch FETCH | US$0,00000002667 | -24,46% | -53,66% | - | US$2.162,84 | - |
| 5685 |  PANDAINU PWT | US$0,000001827 | 1,62% | -10,88% | - | US$2.084,82 | - |
| 5686 |  SCROOGE SCROOGE | US$0,000000004411 | 3,56% | 19,03% | - | US$2.156,33 | - |
| 5687 |  Nelore Coin NLC | US$0,001903 | -0,65% | -3,64% | - | US$2.153,28 | - |
| 5688 |  SnowCrash Token NORA | US$0,004881 | 8,21% | 2,59% | - | US$2.141,34 | - |
| 5689 |  Staked NEAR STNEAR | US$2,32 | 1,20% | -15,24% | - | US$2.134,52 | - |
| 5690 |  TORG TORG | US$0,0000002241 | 6,36% | -21,16% | - | US$2.124,85 | - |
| 5691 |  Chin CHIN | US$0,0001042 | 3,67% | 60,16% | - | US$2.188,29 | - |
| 5692 |  BIDZ Coin BIDZ | US$0,005288 | 3,67% | 0,00% | - | US$2.118,50 | - |
| 5693 |  ShibariumAI SHIAI | US$0,08894 | -5,92% | -18,55% | - | US$2.113,88 | - |
| 5694 |  Hundred Finance HND | US$0,02383 | 4,76% | 7,50% | - | US$2.113,49 | - |
| 5695 |  Seba SEBA | US$0,001021 | 0,00% | -3,93% | - | US$2.110,90 | - |
| 5696 |  Memecoin MEM | US$0,02439 | 4,76% | -2,90% | - | US$2.111,43 | - |
| 5697 |  Definder Network DNT | US$0,06290 | -7,12% | -32,33% | - | US$2.106,82 | - |
| 5698 |  Favor FAVOR | US$0,05601 | 1,45% | -8,86% | - | US$2.026,99 | - |
| 5699 |  MYCE MYCE | US$0,0001014 | -3,02% | -5,46% | - | US$2.108,11 | - |
| 5700 |  MirArc Chain MAT | US$0,08023 | 0,46% | 55,11% | - | US$2.081,82 | - |
Tabel di atas menampilkan halaman 114 dari total 186 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.