Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  No one NOONE | US$0,0000008208 | 7,20% | -36,68% | - | US$3.234,54 | - |
| 5502 |  SCI Coin SCI | US$0,0001990 | 5,12% | 122,43% | - | US$3.221,03 | - |
| 5503 |  MetaWars WARS | US$0,001167 | -1,63% | -12,41% | - | US$735,09 | - |
| 5504 |  OSK OSK | US$3,82 | 1,43% | -1,58% | - | US$3.190,50 | - |
| 5505 |  Vetter Skylabs VSL | US$0,0001705 | 4,93% | 2,13% | - | US$3.189,17 | - |
| 5506 |  DAYSTARTER DST | US$0,03340 | -7,58% | -38,03% | - | US$3.181,69 | - |
| 5507 |  Zoro CEO ZRC | US$0,00000002930 | 11,81% | 60,95% | - | US$3.163,50 | - |
| 5508 |  Black Rabbit AI BRAIN | US$0,1072 | 1,47% | -32,08% | - | US$2.800,33 | - |
| 5509 |  POLYSPORTS PS1 | US$0,001653 | 6,25% | -0,81% | - | US$3.157,81 | - |
| 5510 |  iinjaz (new) IJZ | US$0,01154 | -0,09% | 0,27% | - | US$3.174,14 | - |
| 5511 |  Belifex BEFX | US$0,0008573 | 3,62% | -46,80% | - | US$3.049,46 | - |
| 5512 |  Mt Pelerin Shares MPS | US$8,18 | -2,13% | 12,95% | - | US$3.140,65 | - |
| 5513 |  Pontoon TOON | US$0,001590 | 1,27% | 5,22% | - | US$3.166,92 | - |
| 5514 |  Traders coin TRDC | US$0,0002919 | 3,03% | 1,02% | - | US$3.275,01 | - |
| 5515 |  Thetan Coin THC | US$0,001115 | 3,20% | -4,48% | - | US$3.134,12 | - |
| 5516 |  OB Token OBT | US$0,03275 | 3,26% | 0,60% | - | US$3.203,63 | - |
| 5517 |  Farmers World Wood FWW | US$0,000002242 | 2,24% | -20,14% | - | US$3.115,76 | - |
| 5518 |  SHIBONK SBONK | US$0,8721 | 0,56% | -0,80% | - | US$3.097,65 | - |
| 5519 |  Kintsugi BTC KBTC | US$27.622,92 | 2,04% | -10,08% | - | US$3.085,17 | - |
| 5520 |  Defira (Cronos) FIRA | US$0,03546 | 4,05% | 4,00% | - | US$3.076,40 | - |
| 5521 |  Aonea Coin A1A | US$0,004344 | -0,13% | -7,88% | - | US$3.076,92 | - |
| 5522 |  Meshswap Protocol MESH | US$0,04901 | -7,55% | -18,39% | - | US$3.061,26 | - |
| 5523 |  Compound Basic Attention Token CBAT | US$0,005249 | 3,24% | -11,19% | - | US$3.052,61 | - |
| 5524 |  The SkyToken SKY | US$0,05133 | 18,46% | 15,27% | - | US$3.046,06 | - |
| 5525 |  Berylbit Layer-3 Network BRB | US$0,0003887 | 9,40% | -16,03% | - | US$3.039,05 | - |
| 5526 |  FIT Token FIT | US$0,005413 | -3,51% | -56,43% | - | US$3.027,92 | - |
| 5527 |  Shiba Floki Inu FLOKI | US$0,000000000180 | 24,71% | 8,77% | - | US$2.848,42 | - |
| 5528 |  MUU MUU | US$0,0000004690 | 15,95% | -21,41% | - | US$3.030,32 | - |
| 5529 |  ArbiNYAN NYAN | US$0,003710 | -20,50% | -46,89% | - | US$3.030,13 | - |
| 5530 |  CELEBPLUS CELEB | US$0,003313 | 1,49% | -10,26% | - | US$3.240,84 | - |
| 5531 |  OpenbetAI OPENBET | US$0,05146 | 0,54% | -35,28% | - | US$3.021,10 | - |
| 5532 |  Vulkania VLK | US$0,009762 | -10,49% | 37,01% | - | US$3.018,89 | - |
| 5533 |  FastSwap (BSC) FAST | US$0,0001599 | 87,31% | -19,80% | - | US$3.013,68 | - |
| 5534 |  Shark Lock SL | US$0,00002524 | 4,99% | -51,59% | - | US$3.012,63 | - |
| 5535 |  Asia Coin ASIA | US$0,1226 | 1,12% | 6,56% | - | US$3.012,08 | - |
| 5536 |  LaunchVerse XLV | US$0,0001570 | 3,30% | -4,83% | - | US$3.008,54 | - |
| 5537 |  Lean Management Token LEAN | US$0,1856 | -0,08% | -8,74% | - | US$3.010,00 | - |
| 5538 |  Golden Inu GOLDEN | US$0,000000000005 | 4,09% | -15,61% | - | US$3.041,80 | - |
| 5539 |  Dragon Crypto Argenti DCAR | US$0,05936 | -1,45% | -11,26% | - | US$2.977,27 | - |
| 5540 |  SHIBA AI SHIBAI | US$0,000000001619 | 9,87% | 1,00% | - | US$2.967,45 | - |
| 5541 |  beFITTER HEE | US$0,00006525 | 22,86% | 17,18% | - | US$2.966,92 | - |
| 5542 |  Shiba CEO SHIBCEO | US$0,000000000001 | 9,46% | -46,87% | - | US$3.025,95 | - |
| 5543 |  DaoVerse DVRS | US$0,0001400 | 0,01% | -12,57% | - | US$2.977,39 | - |
| 5544 |  BlackPool BPT | US$0,3288 | -4,24% | -20,87% | - | US$2.955,40 | - |
| 5545 |  G999 G999 | US$0,002446 | -0,40% | 11,12% | - | US$2.944,80 | - |
| 5546 |  Summer SUMMER | US$0,005920 | 6,85% | -1,73% | - | US$3.054,63 | - |
| 5547 |  Google Tokenized Stock Zipmex GOOGL | US$92,62 | -5,50% | 1,77% | - | US$3.108,34 | - |
| 5548 |  linSpirit LINSPIRIT | US$0,003063 | 11,15% | -33,64% | - | US$2.919,68 | - |
| 5549 |  Yieldly YLDY | US$0,0001089 | 2,21% | -9,30% | - | US$2.833,31 | - |
| 5550 |  Poodl Token POODL | US$0,00000001420 | 3,94% | -12,96% | - | US$2.911,08 | - |
Tabel di atas menampilkan halaman 111 dari total 186 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.