Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Ruby Play Network RUBY | US$0,0003553 | -0,27% | -4,07% | - | US$2.905,35 | - |
| 5552 |  GIBX Swap X | US$0,009707 | 8,69% | 129,61% | - | US$2.946,09 | - |
| 5553 |  Monstock MON | US$0,0005126 | 5,27% | -19,12% | - | US$2.901,84 | - |
| 5554 |  DNA(RXC) DNA | US$0,04004 | 4,58% | 7,43% | - | US$2.894,43 | - |
| 5555 |  Red Floki REDFLOKI | US$0,000000000107 | -10,12% | 111,76% | - | US$2.892,01 | - |
| 5556 |  DRC Mobility DRC | US$0,001138 | 0,52% | -5,81% | - | US$2.811,60 | - |
| 5557 |  Revenant GAMEFI | US$0,7455 | 0,35% | -15,22% | - | US$2.888,08 | - |
| 5558 |  Nero NPT | US$0,000001011 | 4,42% | -0,74% | - | US$2.881,22 | - |
| 5559 |  WX Token WX | US$0,02683 | -3,30% | -7,02% | - | US$2.870,72 | - |
| 5560 |  OneRing RING | US$0,02053 | -0,28% | -12,94% | - | US$2.850,99 | - |
| 5561 |  Helium Mobile MOBILE | US$0,0003049 | -14,43% | 0,00% | - | US$127,77 | - |
| 5562 |  BITCONEY BITCONEY | US$0,9001 | 0,00% | 46,23% | - | US$2.832,90 | - |
| 5563 |  CorgiCoin CORGI | US$0,00003409 | 7,60% | -4,89% | - | US$2.825,76 | - |
| 5564 |  BitoPro Exchange Token BITO | US$0,05391 | 2,51% | -1,45% | - | US$2.824,74 | - |
| 5565 |  Janus Network JNS | US$0,1106 | -14,23% | -5,50% | - | US$2.815,08 | - |
| 5566 |  SolDoge SDOGE | US$0,00002309 | 10,30% | 6,68% | - | US$2.992,43 | - |
| 5567 |  Tangible TNGBL | US$3,19 | 1,50% | 8,39% | - | US$2.800,19 | - |
| 5568 |  Pika PIKA | US$0,00000001018 | 7,94% | -11,61% | - | US$2.688,54 | - |
| 5569 |  Dogens DOGENS | US$0,2883 | -7,26% | -12,48% | - | US$2.796,15 | - |
| 5570 |  Meme Street Gang MSG | US$0,000001648 | -14,64% | -92,12% | - | US$2.790,45 | - |
| 5571 |  Satoshis Vision SATS | US$0,01135 | -0,58% | -57,64% | - | US$2.784,65 | - |
| 5572 |  Melody SNS | US$0,004213 | 4,17% | -5,81% | - | US$2.784,50 | - |
| 5573 |  Hudi HUDI | US$0,1811 | 2,69% | -4,36% | - | US$2.783,76 | - |
| 5574 |  Polar Sync POLAR | US$0,02777 | -1,07% | 18,22% | - | US$2.779,02 | - |
| 5575 |  Lux King Tech LKT | US$0,6462 | 0,20% | 35,32% | - | US$2.894,19 | - |
| 5576 |  Allbridge ABR | US$0,1888 | -0,50% | -1,05% | - | US$2.771,52 | - |
| 5577 |  Arable Protocol ACRE | US$0,001283 | 9,43% | -31,56% | - | US$2.768,92 | - |
| 5578 |  Bitcoin Vault BTCV | US$3,28 | 5,56% | -8,73% | - | US$2.741,73 | - |
| 5579 |  Mineable MNB | US$0,01167 | 5,33% | -11,35% | - | US$2.753,70 | - |
| 5580 |  Vector Finance VTX | US$0,1045 | 1,88% | -16,53% | - | US$2.753,15 | - |
| 5581 |  DxSale.Network SALE | US$0,1642 | 3,02% | -6,85% | - | US$2.740,69 | - |
| 5582 |  MEGAWEAPON $WEAPON | US$0,4278 | 1,32% | -22,85% | - | US$2.723,57 | - |
| 5583 |  CHILI CHILI | US$0,000000003709 | -29,31% | -6,03% | - | US$2.709,95 | - |
| 5584 |  Sapphire SAPP | US$0,03103 | -6,56% | -20,70% | - | US$2.704,35 | - |
| 5585 |  Matrix Labs MATRIX | US$0,002171 | 6,35% | 60,56% | - | US$2.694,21 | - |
| 5586 |  R34P R34P | US$46,75 | -0,05% | -7,43% | - | US$2.692,88 | - |
| 5587 |  Germany Rabbit Token GERMANY | US$0,000000003952 | 4,84% | 22,26% | - | US$2.683,51 | - |
| 5588 |  FitR FMT | US$0,007651 | 1,46% | -14,30% | - | US$2.679,65 | - |
| 5589 |  Battle Saga BTL | US$0,001415 | -0,81% | 3,73% | - | US$2.675,74 | - |
| 5590 |  Dark Knight DKNIGHT | US$0,001942 | 1,51% | -12,02% | - | US$2.660,97 | - |
| 5591 |  Facebook tokenized stock Bittrex FB | US$191,71 | -5,00% | 3,37% | - | US$2.819,82 | - |
| 5592 |  Argo Finance ARGO | US$0,002488 | -5,36% | -4,88% | - | US$2.627,97 | - |
| 5593 |  YEL.Finance YEL | US$0,003315 | 0,23% | -22,89% | - | US$2.707,35 | - |
| 5594 |  Winter WINTER | US$0,005465 | 6,35% | -11,58% | - | US$2.697,57 | - |
| 5595 |  Porn Lab PLAB | US$0,0002635 | -7,48% | -26,56% | - | US$2.651,24 | - |
| 5596 |  Autumn AUTUMN | US$0,004793 | 6,49% | -10,25% | - | US$2.736,99 | - |
| 5597 |  AnimeSwap ANI | US$0,01147 | -7,92% | -23,19% | - | US$2.645,25 | - |
| 5598 |  Guarded Ether GETH | US$1.782,85 | 3,21% | -5,88% | - | US$2.644,47 | - |
| 5599 |  Dohrnii DHN | US$0,01418 | 12,76% | -8,89% | - | US$2.637,16 | - |
| 5600 |  Optimus OPTCM | US$0,007224 | -2,67% | 23,52% | - | US$2.626,08 | - |
Tabel di atas menampilkan halaman 112 dari total 186 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.