Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  IjasCoin IJC | US$0,00002100 | -7,69% | -26,88% | - | US$1.834,32 | - |
| 5752 |  Carnomaly CARR | US$0,0002920 | 0,69% | 10,11% | - | US$1.839,54 | - |
| 5753 |  GG Token GGTKN | US$0,09275 | 39,20% | 4,93% | - | US$1.838,23 | - |
| 5754 |  KUY Token KUY | US$0,01662 | -4,44% | -6,09% | - | US$1.833,59 | - |
| 5755 |  LINKS Token LINKS | US$0,01043 | 2,94% | -3,83% | - | US$1.342,46 | - |
| 5756 |  Frozen Walrus Share WSHARE | US$0,7380 | 23,61% | 14,88% | - | US$1.830,35 | - |
| 5757 |  Astra Guild Ventures AGV | US$0,0003738 | -11,53% | -21,01% | - | US$1.830,23 | - |
| 5758 |  DELOT.IO DELOT | US$0,0002104 | -24,87% | -34,93% | - | US$1.829,61 | - |
| 5759 |  JD Coin JDC | US$0,01999 | 1,07% | -17,54% | - | US$1.828,03 | - |
| 5760 |  VicMove VIM | US$0,006927 | 1,99% | -18,80% | - | US$1.819,75 | - |
| 5761 |  Kassandra KACY | US$0,2067 | 6,61% | -3,81% | - | US$1.819,17 | - |
| 5762 |  AiWallet Token AIWALLET | US$0,00007192 | 18,31% | 7,05% | - | US$1.818,66 | - |
| 5763 |  Serum SER SER | US$0,0007153 | 1,41% | -35,58% | - | US$1.812,05 | - |
| 5764 |  XGLI DAO Protocol XGLI | US$0,001272 | -0,57% | -26,83% | - | US$1.836,20 | - |
| 5765 |  Oracolxor XOR | US$0,001948 | 830,08% | 760,00% | - | US$1.808,47 | - |
| 5766 |  Pay It Now PIN | US$0,009768 | 1,72% | -7,00% | - | US$1.803,50 | - |
| 5767 |  ftm.guru ELITE | US$1.460,45 | 4,28% | -20,65% | - | US$4.195,24 | - |
| 5768 |  Decentralized Activism DACT | US$0,0001019 | 9,87% | -57,03% | - | US$1.790,39 | - |
| 5769 |  XTblock XTT-B20 | US$0,007238 | -0,77% | -6,77% | - | US$1.785,21 | - |
| 5770 |  Pollen Coin PCN | US$0,04101 | -0,03% | 0,02% | - | US$1.779,63 | - |
| 5771 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 9,56% | -2,07% | - | US$1.776,75 | - |
| 5772 |  WardenSwap WAD | US$0,01235 | 0,53% | -7,98% | - | US$1.767,76 | - |
| 5773 |  Comdex CMDX | US$0,05116 | 0,22% | -8,13% | - | US$1.789,44 | - |
| 5774 |  Bermuda BMDA | US$0,09378 | 2,37% | -22,57% | - | US$1.742,41 | - |
| 5775 |  Triveum TRV | US$0,00009432 | 26,00% | 3,13% | - | US$1.732,81 | - |
| 5776 |  Aavegotchi KEK KEK | US$0,01676 | 7,41% | -4,41% | - | US$1.733,65 | - |
| 5777 |  Optical Bitcoin OBTC | US$0,1145 | -9,48% | -38,71% | - | US$1.737,01 | - |
| 5778 |  Hatayspor Token HATAY | US$0,1814 | 4,13% | -9,01% | - | US$1.717,45 | - |
| 5779 |  Sketch Coin SKET | US$0,002648 | 0,00% | -7,74% | - | US$1.722,69 | - |
| 5780 |  CloudChat CC | US$0,0003658 | -1,12% | -2,17% | - | US$1.723,16 | - |
| 5781 |  GEODNET GEOD | US$0,01905 | -1,70% | -4,00% | - | US$1.574,04 | - |
| 5782 |  Starname IOV | US$0,007983 | 10,62% | -26,24% | - | US$1.719,54 | - |
| 5783 |  NEO NEO | US$0,0000001983 | 13,25% | -79,95% | - | US$2.512,68 | - |
| 5784 |  Arbitrum Charts ARCS | US$0,02280 | 7,87% | -18,80% | - | US$1.599,57 | - |
| 5785 |  Deepwaters WTR | US$0,02036 | 10,03% | -14,98% | - | US$1.714,74 | - |
| 5786 |  SORA Synthetic USD XSTUSD | US$0,9832 | -0,04% | -2,34% | - | US$1.711,66 | - |
| 5787 |  Arro Social ARRO | US$0,0002900 | 0,00% | -0,07% | - | US$1.827,17 | - |
| 5788 |  Husky Avax HUSKY | US$0,000000004463 | 0,39% | 15,04% | - | US$1.702,03 | - |
| 5789 |  Wrapped Staked HEC WSHEC | US$30,44 | 1,61% | 6,27% | - | US$1.701,43 | - |
| 5790 |  CatKing CKING | US$0,000000000108 | -6,66% | -17,95% | - | US$1.700,22 | - |
| 5791 |  SoulSwap Finance SOUL | US$0,002801 | 0,64% | -20,81% | - | US$1.695,26 | - |
| 5792 |  Stylike Governance STYL | US$0,0006509 | -5,80% | -19,33% | - | US$1.690,90 | - |
| 5793 |  Wrapped Toncoin JTON | US$2,31 | 2,21% | -0,09% | - | US$1.690,91 | - |
| 5794 |  Pavia PAVIA | US$0,009140 | 2,35% | -15,72% | - | US$1.689,79 | - |
| 5795 |  Halloween Floki FLOH | US$0,00000007071 | 6,64% | -5,17% | - | US$1.692,68 | - |
| 5796 |  Grom GR | US$0,004297 | 22,74% | -27,24% | - | US$1.684,10 | - |
| 5797 |  JizzRocket JIZZ | US$0,000004098 | 6,41% | -44,52% | - | US$1.679,72 | - |
| 5798 |  dexIRA DEX | US$0,001175 | 1,63% | 0,57% | - | US$1.677,77 | - |
| 5799 |  FBBank FB | US$4,37 | -0,38% | -15,02% | - | US$1.677,50 | - |
| 5800 |  bitcastle CASTLE | US$0,0003488 | 1,82% | -3,15% | - | US$1.821,57 | - |
Tabel di atas menampilkan halaman 116 dari total 186 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.