Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  KaraStar KARA | US$0,0001172 | -30,10% | -24,29% | - | US$135,83 | - |
| 6752 |  ETH Shiba ETHSHIB | US$0,000000000406 | 4,11% | -4,53% | - | US$166,13 | - |
| 6753 |  Revault Network REVA | US$0,08036 | 2,56% | -6,13% | - | US$166,00 | - |
| 6754 |  Urubit URUB | US$0,001036 | 2,43% | -4,09% | - | US$165,93 | - |
| 6755 |  OEC FIL FILK | US$5,31 | 0,99% | -16,26% | - | US$173,60 | - |
| 6756 |  Space Crypto SPG | US$0,0004010 | -0,63% | 22,45% | - | US$162,38 | - |
| 6757 |  BeforeCoinMarketCap BCMC1 | US$0,001766 | -1,06% | -2,06% | - | US$163,99 | - |
| 6758 |  Gem Pad GEMS | US$0,005717 | 3,65% | 3,18% | - | US$163,99 | - |
| 6759 |  Arbitrum Pad ARBPAD | US$0,0006388 | 2,94% | -25,51% | - | US$163,63 | - |
| 6760 |  Xave Coin XVC | US$0,0003680 | -21,20% | -21,43% | - | US$162,98 | - |
| 6761 |  Charm CHARM | US$0,000009598 | 0,42% | 1,04% | - | US$162,83 | - |
| 6762 |  BOHR BR | US$0,03314 | 2,01% | -7,77% | - | US$162,80 | - |
| 6763 |  Bumper BUMP | US$0,05444 | 0,06% | -4,95% | - | US$162,74 | - |
| 6764 |  ZK Cross Chain Bridge ZKB | US$0,0000004930 | -1,76% | -17,44% | - | US$162,46 | - |
| 6765 |  Fortune FORTUNE | US$0,0001693 | -4,29% | -14,66% | - | US$162,25 | - |
| 6766 |  DeFiHorse DFH | US$0,0005474 | 1,57% | -11,51% | - | US$161,82 | - |
| 6767 |  Carmin CARMIN | US$0,2538 | -2,76% | -8,90% | - | US$161,72 | - |
| 6768 |  MIR Token MIR | US$0,0002408 | 5,65% | -11,36% | - | US$160,95 | - |
| 6769 |  BasketCoin BSKT | US$0,07614 | -0,51% | -6,86% | - | US$159,96 | - |
| 6770 |  FANZY FX1 | US$0,00007706 | -0,38% | -5,52% | - | US$159,86 | - |
| 6771 |  Voltage VOLT | US$0,01041 | -7,03% | -7,98% | - | US$159,46 | - |
| 6772 |  Ai Card Render ACR | US$0,00007134 | 0,41% | -14,05% | - | US$159,08 | - |
| 6773 |  Slime Royale Cupid Essence SCE | US$0,0007833 | -0,46% | -0,38% | - | US$157,96 | - |
| 6774 |  Cultiplan(CTPL) CTPL | US$0,006837 | 0,03% | -0,10% | - | US$157,82 | - |
| 6775 |  Monster MST | US$0,02299 | 2,02% | -12,31% | - | US$157,64 | - |
| 6776 |  Santa Coin SANTA | US$0,000000000996 | 2,86% | -2,11% | - | US$157,31 | - |
| 6777 |  StarLaunch STARS | US$0,04143 | 0,21% | -8,74% | - | US$157,00 | - |
| 6778 |  Genie Protocol GNP | US$0,0005161 | -1,98% | -3,93% | - | US$162,23 | - |
| 6779 |  MemeWars MWAR | US$0,0001951 | 5,39% | -13,16% | - | US$156,47 | - |
| 6780 |  Grim EVO GRIM EVO | US$0,08868 | 3,23% | -15,99% | - | US$155,79 | - |
| 6781 |  ROI Token ROI | US$0,000009001 | -25,00% | -30,82% | - | US$155,70 | - |
| 6782 |  UNIVERSE ISLAND UIM | US$0,000003677 | -1,77% | 9,86% | - | US$155,20 | - |
| 6783 |  Pandora Spirit PSR | US$0,2011 | 0,19% | -35,58% | - | US$105,39 | - |
| 6784 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000528 | 3,22% | -0,82% | - | US$155,01 | - |
| 6785 |  Dog Collar COLLAR | US$0,000000002137 | 1,01% | -22,00% | - | US$153,93 | - |
| 6786 |  Shih Tzu Inu SHIH-TZU | US$0,000000000218 | 2,78% | -3,17% | - | US$152,77 | - |
| 6787 |  RewardTax REWARD | US$0,00008645 | -1,00% | 7,54% | - | US$151,88 | - |
| 6788 |  ADO Protocol ADO | US$0,006049 | 3,47% | 9,68% | - | US$151,47 | - |
| 6789 |  WifeDoge WIFEDOGE | US$0,000000000002 | 2,45% | -0,02% | - | US$150,73 | - |
| 6790 |  DUX DUX | US$0,01283 | -3,46% | 0,16% | - | US$150,58 | - |
| 6791 |  Future FTR | US$0,5437 | -8,13% | 10,83% | - | US$149,93 | - |
| 6792 |  Super Cat Coin SuperCat | US$0,000000000027 | 75,60% | 75,22% | - | US$141,93 | - |
| 6793 |  FANG Token FANG | US$0,02239 | 1,91% | -18,61% | - | US$147,51 | - |
| 6794 |  Sleep Future SLEEPEE | US$0,0004489 | -9,81% | -11,87% | - | US$146,99 | - |
| 6795 |  REDMARS RMARS | US$0,00008951 | 0,77% | -6,46% | - | US$146,73 | - |
| 6796 |  Dabb Doge DDOGE | US$0,001772 | 5,42% | -7,53% | - | US$146,18 | - |
| 6797 |  ManuFactory MNFT | US$0,001771 | -0,24% | -4,35% | - | US$146,01 | - |
| 6798 |  TriipMiles TIIM | US$0,0008765 | -1,02% | -10,30% | - | US$145,84 | - |
| 6799 |  StaySAFU SAFU | US$4,53 | 4,11% | -0,42% | - | US$145,67 | - |
| 6800 |  UNIFEES FEES | US$0,01381 | 7,40% | 12,30% | - | US$143,43 | - |
Tabel di atas menampilkan halaman 136 dari total 186 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.