Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  CoinFarm (new) CFARM | US$0,01523 | 0,62% | -8,73% | - | US$297,56 | - |
| 6552 |  CoinSale Token COINSALE | US$0,00003612 | 8,49% | -16,41% | - | US$297,48 | - |
| 6553 |  AlgoGems GEMS | US$0,02515 | 0,58% | -15,44% | - | US$297,18 | - |
| 6554 |  Harmonylauncher HARL | US$0,0002733 | 0,18% | -0,84% | - | US$296,79 | - |
| 6555 |  SolanaSail SAIL | US$0,005930 | 24,81% | -23,40% | - | US$296,73 | - |
| 6556 |  The Reaper RPR | US$0,02560 | -0,39% | -7,98% | - | US$295,77 | - |
| 6557 |  ZoomSwap ZM | US$0,002035 | 1,38% | -7,30% | - | US$295,49 | - |
| 6558 |  Lumi Credits LUMI | US$0,005542 | 2,18% | 7,07% | - | US$293,76 | - |
| 6559 |  zkLaunchpad ZKPAD | US$0,003975 | -5,31% | -77,41% | - | US$291,58 | - |
| 6560 |  Blurt BLURT | US$0,002504 | 1,94% | -15,75% | - | US$290,07 | - |
| 6561 |  First Ever NFT FEN | US$0,0000001450 | -7,64% | -35,89% | - | US$289,66 | - |
| 6562 |  Baby Floki Inu BABYFLOKI | US$0,000000006701 | -0,65% | -53,66% | - | US$288,76 | - |
| 6563 |  MiniGame MINIGAME | US$0,000000000000 | 3,33% | -16,66% | - | US$288,67 | - |
| 6564 |  DeXit Network DXT | US$0,00005237 | -1,02% | -11,89% | - | US$288,20 | - |
| 6565 |  Jswap.Finance JF | US$0,04138 | 1,12% | 11,04% | - | US$286,98 | - |
| 6566 |  Aptoge APTOGE | US$0,1004 | 3,69% | -23,35% | - | US$286,52 | - |
| 6567 |  Freebie Life Finance FRB | US$0,2590 | 0,34% | -27,55% | - | US$285,71 | - |
| 6568 |  Mac&Cheese XVMC | US$0,0000003744 | 16,65% | 75,39% | - | US$285,70 | - |
| 6569 |  CargoX CXO | US$0,1385 | -4,41% | -9,39% | - | US$283,72 | - |
| 6570 |  Layer2DAO L2DAO | US$0,001210 | -0,15% | -22,12% | - | US$290,24 | - |
| 6571 |  Gami Studio GAMI | US$0,003710 | -2,91% | -0,05% | - | US$283,27 | - |
| 6572 |  Doge Ipa DIPA | US$0,001231 | 1,77% | -4,51% | - | US$282,78 | - |
| 6573 |  ECO ECO | US$0,01888 | -0,37% | -6,74% | - | US$281,86 | - |
| 6574 |  Decentralized Liquidity Program DLP | US$0,06584 | 1,74% | -6,62% | - | US$281,09 | - |
| 6575 |  Everlens ELEN | US$0,0003002 | -0,73% | -2,62% | - | US$186,05 | - |
| 6576 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000402 | 0,76% | -8,77% | - | US$280,47 | - |
| 6577 |  Beach Token (new) BEACH | US$0,0001049 | 3,29% | -2,23% | - | US$279,56 | - |
| 6578 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,006372 | -2,24% | -18,67% | - | US$278,81 | - |
| 6579 |  XR Shiba Inu XRSHIB | US$0,000000000282 | -1,74% | -8,80% | - | US$278,39 | - |
| 6580 |  Tales of Xtalnia XTAL | US$0,01666 | 6,52% | -28,45% | - | US$278,07 | - |
| 6581 |  Takepile TAKE | US$0,007111 | -11,65% | -97,91% | - | US$276,62 | - |
| 6582 |  Pomerium PMR | US$0,001481 | 3,66% | 0,13% | - | US$276,27 | - |
| 6583 |  BitcoinBR BTCBR | US$0,000000000000 | 18,32% | -21,76% | - | US$276,11 | - |
| 6584 |  MMSC PLATFORM MMSC | US$0,09165 | 9,80% | 7,73% | - | US$274,94 | - |
| 6585 |  DeFido DEFIDO | US$0,001501 | 2,83% | -26,45% | - | US$274,01 | - |
| 6586 |  URUS URS | US$0,002886 | 3,33% | 6,90% | - | US$273,98 | - |
| 6587 |  Ubeswap UBE | US$0,01652 | 2,05% | -18,10% | - | US$262,62 | - |
| 6588 |  Magic Manor MGC | US$0,01582 | -0,26% | -0,74% | - | US$272,62 | - |
| 6589 |  Tazor TAZOR | US$1,10 | 14,75% | 8,66% | - | US$270,87 | - |
| 6590 |  Relevant REL | US$0,01643 | -5,17% | -17,66% | - | US$270,49 | - |
| 6591 |  Speedex SPDX | US$0,09467 | -6,22% | -4,64% | - | US$269,97 | - |
| 6592 |  WalletNow WNOW | US$0,01388 | 1,71% | -1,51% | - | US$269,80 | - |
| 6593 |  Mobius Money MOBI | US$0,00005945 | -2,66% | -14,13% | - | US$268,46 | - |
| 6594 |  WOLF PUPS WOLFIES | US$0,00002080 | 1,18% | -3,64% | - | US$267,82 | - |
| 6595 |  Raindrops Protocol $RAIN | US$0,01388 | 2,33% | -27,07% | - | US$266,69 | - |
| 6596 |  Finance.Vote FVT | US$0,0007834 | 0,88% | -12,20% | - | US$266,12 | - |
| 6597 |  ZK inu $ZKINU | US$0,000003254 | -0,22% | -19,06% | - | US$265,93 | - |
| 6598 |  BananaClubToken BCT | US$0,004634 | -4,25% | -10,33% | - | US$262,01 | - |
| 6599 |  LOA Protocol LOA | US$0,0005683 | 0,70% | -8,93% | - | US$263,34 | - |
| 6600 |  Maximus LUCKY LUCKY | US$0,05257 | -2,19% | -26,30% | - | US$260,10 | - |
Tabel di atas menampilkan halaman 132 dari total 186 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.