Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Cub Finance CUB | US$0,01480 | 1,35% | -0,98% | - | US$370,91 | - |
| 6452 |  Yolllo YOLLLO | US$0,5341 | -2,72% | -8,27% | - | US$370,71 | - |
| 6453 |  Falcon9 FALCON9 | US$0,000000000002 | 47,33% | -91,98% | - | US$370,26 | - |
| 6454 |  MilkshakeSwap Milk | US$0,05510 | 1,33% | -19,96% | - | US$369,24 | - |
| 6455 |  BergerDoge BERGERDOGE | US$0,000000000000 | 3,49% | -3,99% | - | US$368,74 | - |
| 6456 |  Trade Tech AI TTAI | US$0,003091 | 1,49% | 0,88% | - | US$366,75 | - |
| 6457 |  xCRX XCRX | US$0,01074 | -0,81% | -8,36% | - | US$364,97 | - |
| 6458 |  MoonStar MOONSTAR | US$0,000000000842 | -3,28% | -9,19% | - | US$363,96 | - |
| 6459 |  Blueshift BLUES | US$0,05893 | 3,22% | -12,57% | - | US$363,12 | - |
| 6460 |  DOOR DOOR | US$0,005901 | 0,00% | -0,07% | - | US$376,20 | - |
| 6461 |  Olea Token OLEA | US$0,5095 | -9,96% | -22,30% | - | US$364,50 | - |
| 6462 |  Kitten Coin KITTENS | US$0,000000000120 | 5,59% | -6,81% | - | US$362,26 | - |
| 6463 |  XCF Token XCF | US$0,001062 | -4,02% | -41,53% | - | US$361,74 | - |
| 6464 |  APass APC | US$0,1581 | -1,97% | -15,67% | - | US$360,43 | - |
| 6465 |  Mones MONES | US$0,00001369 | 2,54% | 6,76% | - | US$360,12 | - |
| 6466 |  kiwi KIWI | US$0,01016 | -5,35% | -17,12% | - | US$359,74 | - |
| 6467 |  Sishi Finance SISHI | US$0,001753 | 8,70% | -30,77% | - | US$357,72 | - |
| 6468 |  Caketools CKT | US$0,0005420 | 6,66% | 85,24% | - | US$357,52 | - |
| 6469 |  Seiren Games Network SERG | US$0,008301 | 31,74% | 40,58% | - | US$354,52 | - |
| 6470 |  CheersLand CHEERS | US$0,006798 | -0,98% | -18,23% | - | US$354,42 | - |
| 6471 |  Open Meta Trade OMT | US$14,39 | -1,50% | 2,78% | - | US$353,57 | - |
| 6472 |  888tron 888 | US$0,02313 | 0,68% | 8,15% | - | US$352,51 | - |
| 6473 |  Meblox Protocol MEB | US$0,002272 | -0,38% | -3,06% | - | US$352,32 | - |
| 6474 |  CronosVerse VRSE | US$0,004136 | -2,53% | -6,81% | - | US$352,30 | - |
| 6475 |  Tracer DAO TCR | US$0,01030 | -3,12% | -13,63% | - | US$348,58 | - |
| 6476 |  Dynamic Set Dollar DSD | US$0,0000001098 | 22,02% | -1,91% | - | US$348,28 | - |
| 6477 |  SPECIEX SPEX | US$0,009899 | 9,97% | 4,71% | - | US$347,98 | - |
| 6478 |  DogeFather FATHER | US$0,000000000265 | 13,25% | -22,19% | - | US$347,86 | - |
| 6479 |  WorldCoin WDC | US$0,03200 | 22,60% | -20,06% | - | US$347,30 | - |
| 6480 |  Control2XY CTRL2XY | US$0,001200 | 7,04% | -10,19% | - | US$346,79 | - |
| 6481 |  GranX Chain GRANX | US$0,006301 | 0,00% | -0,07% | - | US$347,22 | - |
| 6482 |  Matrix Protocol MTX | US$0,000000000728 | 4,08% | -1,40% | - | US$345,74 | - |
| 6483 |  Floki New Year FLOKINY | US$0,00007203 | 10,54% | -16,45% | - | US$345,13 | - |
| 6484 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007330 | 2,02% | 7,34% | - | US$343,70 | - |
| 6485 |  EverETH EVERETH | US$0,000000001293 | 2,86% | 8,34% | - | US$343,59 | - |
| 6486 |  Dogelana DGLN | US$0,000008955 | -2,89% | -5,49% | - | US$342,69 | - |
| 6487 |  GameStation GAMER | US$0,007856 | 1,59% | -13,81% | - | US$342,61 | - |
| 6488 |  SideKick Token SK | US$0,01439 | 3,01% | -1,81% | - | US$341,10 | - |
| 6489 |  Metarun MRUN | US$0,0003386 | 1,94% | -1,91% | - | US$340,39 | - |
| 6490 |  Adroverse ADR | US$0,0005086 | -1,61% | -2,57% | - | US$345,14 | - |
| 6491 |  Umi Digital UMI | US$0,000002352 | 25,57% | -31,56% | - | US$339,75 | - |
| 6492 |  CryptoBlades Kingdoms KING | US$0,0008934 | 5,45% | -27,88% | - | US$336,67 | - |
| 6493 |  Dig Chain DIG | US$0,0002631 | 10,70% | -7,63% | - | US$336,36 | - |
| 6494 |  Sombra Network SMBR | US$0,03812 | 1,97% | -1,58% | - | US$336,39 | - |
| 6495 |  Electric Vehicle Direct Currency EVDC | US$0,00001199 | 1,98% | -7,89% | - | US$336,22 | - |
| 6496 |  BlockStar BST | US$0,1122 | 1,87% | -8,10% | - | US$335,76 | - |
| 6497 |  Meme Lordz $LORDZ | US$0,002724 | 1,51% | -10,61% | - | US$335,41 | - |
| 6498 |  Liquid Collectibles LICO | US$0,001025 | -1,49% | -22,57% | - | US$335,29 | - |
| 6499 |  Day Of Defeat 2.0 DOD | US$0,0000001120 | 2,70% | -9,28% | - | US$334,42 | - |
| 6500 |  CashZone CASHZ | US$0,0003386 | -0,12% | -29,01% | - | US$334,26 | - |
Tabel di atas menampilkan halaman 130 dari total 186 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.