Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  APY Vision VISION | US$0,4310 | 1,06% | -18,95% | - | US$397,65 | - |
| 6502 |  Tokenize Xchange TKX | US$6,57 | 0,87% | -6,15% | - | US$333,53 | - |
| 6503 |  Guzzler GZLR | US$0,000006227 | 2,22% | -9,97% | - | US$332,91 | - |
| 6504 |  Magic Beasties BSTS | US$0,0000001580 | 3,22% | -5,35% | - | US$332,66 | - |
| 6505 |  BecoSwap Token BECO | US$0,0003589 | -2,82% | 33,61% | - | US$332,34 | - |
| 6506 |  LP Finance LPFI | US$0,03951 | 27,60% | 20,37% | - | US$331,85 | - |
| 6507 |  Flona FLONA | US$0,000000005666 | -2,30% | -57,49% | - | US$331,84 | - |
| 6508 |  Ruyi RUYI | US$0,00005135 | 12,11% | 11,94% | - | US$331,09 | - |
| 6509 |  DOJO Coin DOJO COIN | US$0,00001873 | -5,01% | 124,13% | - | US$330,62 | - |
| 6510 |  ROBOT SHIB RSHIB | US$0,000000000000 | -36,26% | -43,76% | - | US$329,28 | - |
| 6511 |  MondayClub MONDAY | US$0,1084 | 2,48% | -0,65% | - | US$328,70 | - |
| 6512 |  Zibu ZIBU | US$0,0000001499 | 2,40% | -0,23% | - | US$328,58 | - |
| 6513 |  Dogewhale DOGEWHALE | US$0,000004037 | 10,07% | -11,84% | - | US$350,78 | - |
| 6514 |  MetaDerby DBY | US$0,002605 | 2,62% | -17,35% | - | US$325,78 | - |
| 6515 |  Perpetual Wallet PWT | US$0,001397 | 2,82% | -18,34% | - | US$325,49 | - |
| 6516 |  TOM Finance TOM | US$5,09 | -19,33% | 15,27% | - | US$324,15 | - |
| 6517 |  SafeOne Chain SAFO | US$0,0001492 | 0,28% | -9,99% | - | US$324,18 | - |
| 6518 |  CryptoJetski CJET | US$0,0003438 | 2,25% | -7,75% | - | US$325,17 | - |
| 6519 |  Shibosu SHIBO | US$0,000000000016 | 13,74% | -31,27% | - | US$322,75 | - |
| 6520 |  ZenithSwap ZSP | US$0,005832 | -2,24% | -38,23% | - | US$322,44 | - |
| 6521 |  Kuwa Oracle KUOR | US$0,00001667 | -2,40% | 12,81% | - | US$321,73 | - |
| 6522 |  Atlantis Coin ATC | US$0,004144 | 8,42% | 3,33% | - | US$321,34 | - |
| 6523 |  LakeViewMeta LVM | US$0,0003368 | 1,43% | -14,24% | - | US$321,02 | - |
| 6524 |  Kitsumon $KMC | US$0,00003701 | -0,41% | 1,17% | - | US$319,29 | - |
| 6525 |  Matrix Token MTIX | US$0,00005401 | -6,90% | -40,04% | - | US$320,83 | - |
| 6526 |  Magik Finance MAGIK | US$0,1129 | 0,36% | -8,99% | - | US$316,64 | - |
| 6527 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007372 | 2,68% | -10,79% | - | US$315,52 | - |
| 6528 |  Gem Guardian GEMG | US$0,01126 | 2,67% | -12,19% | - | US$315,30 | - |
| 6529 |  OASISBloc OSB | US$0,008051 | 0,00% | -0,07% | - | US$315,03 | - |
| 6530 |  Draken DRK | US$0,0007169 | -9,13% | -15,74% | - | US$314,85 | - |
| 6531 |  JK Coin JK | US$0,1224 | 0,21% | 4,37% | - | US$314,71 | - |
| 6532 |  Fluffy Coin FLUF | US$0,0002140 | 4,09% | 40,64% | - | US$313,16 | - |
| 6533 |  Undead Finance UNDEAD | US$0,002430 | -8,62% | -13,15% | - | US$312,56 | - |
| 6534 |  Take Flight Alpha DAO TFA | US$0,6074 | -2,65% | 60,45% | - | US$312,08 | - |
| 6535 |  SpankChain SPANK | US$0,007192 | -0,17% | -1,60% | - | US$311,59 | - |
| 6536 |  The Neko NEKO | US$0,00001643 | 1,81% | -6,81% | - | US$310,65 | - |
| 6537 |  DreamPad Capital DREAMPAD | US$0,000003216 | 4,49% | -16,68% | - | US$308,24 | - |
| 6538 |  Transhuman Coin THC | US$0,0001258 | 1,72% | -1,70% | - | US$308,20 | - |
| 6539 |  Dogecoin 2.0 DOGE2 | US$0,002796 | 17,91% | 18,92% | - | US$307,82 | - |
| 6540 |  Wrapped Syscoin WSYS | US$0,1538 | -1,23% | -9,57% | - | US$764,94 | - |
| 6541 |  Subawu Token SUBAWU | US$0,000000000045 | -4,87% | -14,44% | - | US$307,31 | - |
| 6542 |  Pi Protocol PIP | US$0,5560 | 3,58% | -6,21% | - | US$307,23 | - |
| 6543 |  Neural AI NEURALAI | US$0,0003425 | 2,57% | -1,74% | - | US$304,95 | - |
| 6544 |  LinkSync SYNC | US$0,000000000047 | -3,58% | -11,21% | - | US$303,70 | - |
| 6545 |  Continuum World UM | US$0,003190 | 3,17% | -1,56% | - | US$303,64 | - |
| 6546 |  RunBlox RUX | US$0,004106 | -1,35% | -8,16% | - | US$302,75 | - |
| 6547 |  SolanaPrime PRIME | US$0,03550 | -2,20% | 29,94% | - | US$301,07 | - |
| 6548 |  Golden Goal GDG | US$0,0001500 | 0,00% | 7,06% | - | US$300,23 | - |
| 6549 |  SHIBOT SHIBOT | US$0,0000001429 | 2,06% | -27,03% | - | US$300,21 | - |
| 6550 |  Modular Wallet MOD | US$0,09029 | -0,28% | -9,05% | - | US$164,72 | - |
Tabel di atas menampilkan halaman 131 dari total 186 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.