Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  SALO Players SALO | US$0,005680 | 9,02% | -12,71% | - | US$259,83 | - |
| 6602 |  XGOLD COIN XGOLD | US$0,002293 | 0,06% | -22,75% | - | US$244,14 | - |
| 6603 |  Learning Block LBLOK | US$0,000004010 | -8,95% | -55,67% | - | US$257,68 | - |
| 6604 |  Keanu Inu KEANU | US$0,000000000013 | 0,39% | -11,48% | - | US$256,70 | - |
| 6605 |  StarFish OS SFO | US$0,0008331 | -0,95% | -3,53% | - | US$256,70 | - |
| 6606 |  Tranquil Staked ONE STONE | US$0,03538 | -1,89% | 22,97% | - | US$255,88 | - |
| 6607 |  Blue Baikal BBC | US$0,000005774 | 4,96% | -15,35% | - | US$255,87 | - |
| 6608 |  ElonTech ETCH | US$0,000000002446 | 1,91% | -14,34% | - | US$253,64 | - |
| 6609 |  Super Floki SLOKI | US$0,000000000002 | -18,41% | -20,05% | - | US$253,31 | - |
| 6610 |  Web Ai WEBAI | US$0,00009923 | 2,64% | -8,79% | - | US$252,60 | - |
| 6611 |  GreenFuel GREENFUEL | US$0,002549 | -7,55% | 1,44% | - | US$251,92 | - |
| 6612 |  Wrapped-Energi WNRG | US$0,1713 | 0,22% | -12,97% | - | US$251,61 | - |
| 6613 |  Meta Kongz MKC | US$0,01905 | 2,55% | -21,89% | - | US$251,55 | - |
| 6614 |  YetiSwap YTS | US$0,0005760 | 1,51% | -16,75% | - | US$251,35 | - |
| 6615 |  Bomb Money BOMB | US$0,06298 | 0,23% | -15,53% | - | US$250,15 | - |
| 6616 |  DYOR Token DYOR | US$0,000002781 | 4,51% | 1,62% | - | US$250,13 | - |
| 6617 |  Daikicoin DIC | US$0,002351 | 0,91% | -4,61% | - | US$249,83 | - |
| 6618 |  Surviving Soldiers SSG | US$0,04171 | 2,90% | -1,32% | - | US$248,60 | - |
| 6619 |  BuffedShiba BSHIB | US$0,000000001103 | 4,81% | 1,04% | - | US$248,07 | - |
| 6620 |  Coinmetro Token XCM | US$0,6658 | 0,98% | -0,05% | - | US$247,52 | - |
| 6621 |  Sing To Earn S2E | US$0,0000003011 | 16,16% | 22,84% | - | US$247,19 | - |
| 6622 |  Dibs Share DSHARE | US$0,9592 | -0,85% | -6,45% | - | US$246,89 | - |
| 6623 |  B.Protocol BPRO | US$1,08 | -2,94% | -13,71% | - | US$245,03 | - |
| 6624 |  DFS MAFIA (V2) DFSM | US$0,000001996 | 3,52% | -8,60% | - | US$244,54 | - |
| 6625 |  P2P Taxi Token P2PTXT | US$0,000006001 | -69,24% | 13,63% | - | US$244,49 | - |
| 6626 |  Mercor Finance MRCR | US$0,002355 | 2,11% | -9,92% | - | US$244,33 | - |
| 6627 |  zkNFTex ZKN | US$0,00001968 | -21,06% | -27,80% | - | US$243,76 | - |
| 6628 |  Rally (Solana) SRLY | US$0,01112 | 1,31% | -9,69% | - | US$309,42 | - |
| 6629 |  Yaku $YAKU | US$0,004795 | 23,77% | -6,14% | - | US$243,50 | - |
| 6630 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002769 | 3,10% | 8,34% | - | US$243,23 | - |
| 6631 |  Augmented Finance AGF | US$0,0006033 | 41,08% | 19,09% | - | US$242,76 | - |
| 6632 |  The Parallel PRL | US$0,002514 | -0,70% | -7,57% | - | US$242,47 | - |
| 6633 |  Mythril MYTH | US$0,0009401 | 3,86% | -38,17% | - | US$242,39 | - |
| 6634 |  Cheesus CHEESUS | US$0,0004564 | 2,01% | 1,53% | - | US$241,99 | - |
| 6635 |  Son of Doge SOD | US$0,0005034 | 2,53% | -3,34% | - | US$241,04 | - |
| 6636 |  TycoonFintech TFTC | US$0,02233 | 2,45% | 0,00% | - | US$237,56 | - |
| 6637 |  Slake SLAKE | US$0,006834 | -2,01% | -11,12% | - | US$238,71 | - |
| 6638 |  Mega Lottery Services Global MLR | US$0,0002782 | 1,94% | -8,26% | - | US$238,15 | - |
| 6639 |  Cryptofi CFI | US$0,0000002330 | 0,21% | -16,16% | - | US$237,41 | - |
| 6640 |  DSC Mix MIX | US$0,01097 | 2,40% | -11,95% | - | US$236,85 | - |
| 6641 |  Rise of Elves ROE | US$1,82 | 1,98% | -8,20% | - | US$253,71 | - |
| 6642 |  LOCKER Token LKT | US$0,0008944 | -0,72% | -20,34% | - | US$235,72 | - |
| 6643 |  Protocol Zero ZRO | US$0,000002930 | -2,43% | -38,48% | - | US$233,79 | - |
| 6644 |  Phenix Finance (Polygon) PHNX | US$0,004095 | -0,79% | -22,34% | - | US$208,57 | - |
| 6645 |  YUMMY YUMMY | US$0,000002171 | 3,31% | 3,44% | - | US$233,07 | - |
| 6646 |  Guapcoin GUAP | US$0,01669 | 1,94% | 64,80% | - | US$233,07 | - |
| 6647 |  TipsyCoin $TIPSY | US$0,00004616 | 2,66% | -4,60% | - | US$232,63 | - |
| 6648 |  Vidiachange VIDA | US$0,6433 | 0,59% | 5,30% | - | US$228,56 | - |
| 6649 |  Roboots RBO | US$0,0002538 | -7,14% | -11,77% | - | US$232,39 | - |
| 6650 |  Honey HNY | US$1,50 | -0,33% | -6,51% | - | US$231,28 | - |
Tabel di atas menampilkan halaman 133 dari total 186 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.