Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  XETA X3TA | US$22,96 | -1,11% | -12,42% | - | US$20,69 | - |
| 7452 |  wShiba WSHIB | US$0,000000000413 | -1,48% | -1,71% | - | US$20,47 | - |
| 7453 |  WSB.sh WSBT | US$0,0001152 | -1,32% | -2,18% | - | US$20,47 | - |
| 7454 |  Drunk Skunks DC STINK | US$0,0001111 | 1,88% | -9,90% | - | US$20,44 | - |
| 7455 |  Buxcoin BUX | US$0,0009799 | -45,56% | 1,94% | - | US$20,35 | - |
| 7456 |  Frenchie Network FREN | US$0,0000001311 | -0,72% | 8,56% | - | US$20,33 | - |
| 7457 |  Skillchain SKI | US$0,005000 | -0,02% | -20,68% | - | US$19,97 | - |
| 7458 |  SmartNFT SMARTNFT | US$0,00002604 | -0,02% | -0,44% | - | US$19,95 | - |
| 7459 |  WardenSwap WAD | US$0,01233 | -0,16% | -10,04% | - | US$19,79 | - |
| 7460 |  ROI Token ROI | US$0,000009999 | 11,09% | -16,71% | - | US$43,64 | - |
| 7461 |  Pocoland POCO | US$0,001130 | 1,00% | -10,67% | - | US$19,71 | - |
| 7462 |  ArbiPay APAY | US$0,00006683 | -0,20% | -60,53% | - | US$19,64 | - |
| 7463 |  Hare Token HARE | US$0,000000000000 | -0,13% | -5,09% | - | US$19,55 | - |
| 7464 |  Secured MoonRat Token SMRAT | US$0,000000000851 | -0,16% | -5,10% | - | US$19,50 | - |
| 7465 |  GovWorld GOV | US$0,004509 | 0,36% | -14,01% | - | US$19,39 | - |
| 7466 |  Speed Star JOC JOC | US$0,00005086 | -2,45% | 8,06% | - | US$19,35 | - |
| 7467 |  GMCash Finance GSHARE | US$0,009938 | -2,22% | -82,27% | - | US$19,33 | - |
| 7468 |  Genie AI GENAI | US$0,00007299 | -0,25% | -6,10% | - | US$19,32 | - |
| 7469 |  ZionLabs Token RASTA | US$0,02861 | -0,25% | -15,87% | - | - | - |
| 7470 |  Artemis Protocol MIS | US$0,0002599 | -3,56% | 14,42% | - | US$19,21 | - |
| 7471 |  BullDoge BDOGE | US$0,000000000024 | -0,69% | -56,86% | - | US$19,16 | - |
| 7472 |  GoldeFy GOD | US$0,0008596 | -7,75% | -28,16% | - | US$19,11 | - |
| 7473 |  Chives Coin XCC | US$0,0008480 | -1,30% | 3,48% | - | US$19,10 | - |
| 7474 |  Octorand OCTO | US$0,1452 | -1,24% | -20,84% | - | US$19,05 | - |
| 7475 |  Project CareCoin CARESV2 | US$0,003141 | 0,19% | 11,84% | - | US$19,03 | - |
| 7476 |  Niobio NBR | US$0,01450 | -15,75% | -7,76% | - | US$18,96 | - |
| 7477 |  Bloomify CHARGE | US$0,4031 | 0,11% | 1,14% | - | US$18,96 | - |
| 7478 |  MetaUFO METAUFO | US$0,0001487 | 1,72% | -1,80% | - | US$18,92 | - |
| 7479 |  Starmon Metaverse SMON | US$0,01459 | -0,39% | -2,25% | - | US$18,89 | - |
| 7480 |  Equinox ENX | US$0,0003442 | -2,58% | -20,85% | - | US$18,72 | - |
| 7481 |  Diamond DND DND | US$0,00001029 | -0,26% | 0,12% | - | US$18,43 | - |
| 7482 |  Dextoken DEXG | US$11,18 | -0,67% | -12,11% | - | US$18,34 | - |
| 7483 |  CroxSwap CROX | US$0,007227 | -0,62% | -2,77% | - | US$18,29 | - |
| 7484 |  GalaxyGoggle DAO GG | US$0,07673 | 63,42% | 15,60% | - | US$18,04 | - |
| 7485 |  Black Eye Galaxy BYG | US$0,00005091 | -0,28% | -6,29% | - | US$17,85 | - |
| 7486 |  Global Trading Xenocurrency GTX | US$0,0005730 | -0,02% | -0,40% | - | US$17,77 | - |
| 7487 |  ZilStream STREAM | US$0,008041 | -7,68% | -9,83% | - | US$17,84 | - |
| 7488 |  Hoppers Game FLY | US$0,0007508 | -2,80% | -21,30% | - | US$17,70 | - |
| 7489 |  Santa Coin SANTA | US$0,000000000991 | -0,52% | -2,92% | - | US$17,60 | - |
| 7490 |  SoccerInu SOCCER | US$0,000000000004 | -1,25% | -64,24% | - | US$17,58 | - |
| 7491 |  FLAMA FMA | US$0,02757 | -0,67% | -12,11% | - | US$17,58 | - |
| 7492 |  Mission Helios HELIOS | US$0,00000005460 | -0,02% | -0,24% | - | US$17,49 | - |
| 7493 |  Listenify AUDIO | US$0,0002627 | 1,50% | -15,73% | - | US$17,39 | - |
| 7494 |  Crypto Shield SHIELD | US$0,0000001908 | -2,65% | -4,10% | - | US$17,29 | - |
| 7495 |  HedgePay HPAY | US$0,0007531 | -0,10% | -7,65% | - | US$17,23 | - |
| 7496 |  Shengweitu SHENGWEITU | US$0,000000002132 | 0,40% | -8,32% | - | US$17,07 | - |
| 7497 |  Coin Fast Alert V2 CFA | US$0,000000003300 | -0,02% | -0,06% | - | US$17,03 | - |
| 7498 |  MaticVerse Mverse | US$0,0000001091 | -0,18% | -18,22% | - | US$17,02 | - |
| 7499 |  Web3Tools WEB3T | US$0,005260 | -0,76% | -1,78% | - | US$17,02 | - |
| 7500 |  SaveYourAssets SYA | US$0,000000002786 | -0,11% | -5,45% | - | US$16,92 | - |
Tabel di atas menampilkan halaman 150 dari total 186 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.