Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Unlimited FiscusFYI UFFYI | US$0,002760 | -0,80% | -8,97% | - | US$13,82 | - |
| 7552 |  CHRISTMAS SHIBA XSHIB | US$0,0000006401 | -3,03% | -39,82% | - | US$13,79 | - |
| 7553 |  Astro Ai ASTROAI | US$0,01024 | -0,14% | -19,44% | - | US$13,76 | - |
| 7554 |  GINZA NETWORK GINZA | US$0,007639 | -0,48% | -7,60% | - | US$13,75 | - |
| 7555 |  MetaRacers MRS | US$0,0003401 | 2,70% | -6,32% | - | US$13,68 | - |
| 7556 |  CreamPYE PYE | US$0,000000001500 | -0,02% | 17,12% | - | US$13,65 | - |
| 7557 |  Atlantis Loans ATL | US$0,02533 | -1,17% | -8,48% | - | US$13,65 | - |
| 7558 |  DogeMoon DGMOON | US$0,00003734 | 1,70% | -5,16% | - | US$13,58 | - |
| 7559 |  Metamall MALL | US$0,00009505 | -0,49% | 9,94% | - | US$13,58 | - |
| 7560 |  Anito Legends GINTO | US$0,01925 | 0,18% | -0,50% | - | US$13,56 | - |
| 7561 |  AutoShark JAWS | US$0,0003118 | 1,02% | -4,06% | - | US$13,54 | - |
| 7562 |  ImminentVerse IMV | US$0,00002500 | -7,39% | -7,43% | - | US$13,46 | - |
| 7563 |  Raptor Finance RPTR | US$0,0001277 | -1,26% | -15,34% | - | US$13,43 | - |
| 7564 |  Chip CHIP | US$0,000000000000 | 30,82% | -6,59% | - | US$13,42 | - |
| 7565 |  RealLink REAL | US$0,02310 | -0,02% | -0,06% | - | US$13,41 | - |
| 7566 |  Lucidao LCD | US$0,01380 | -1,95% | -19,85% | - | US$13,23 | - |
| 7567 |  Melo Token MELO | US$0,00000006313 | -0,21% | 2,72% | - | US$13,13 | - |
| 7568 |  MetaSpets MSP | US$0,0004305 | 0,21% | -9,03% | - | US$13,13 | - |
| 7569 |  MoMo KEY KEY | US$9,27 | -0,07% | -3,99% | - | US$13,05 | - |
| 7570 |  Draken DRK | US$0,0007168 | -0,02% | -20,39% | - | US$13,00 | - |
| 7571 |  AIMemes AIMEME | US$0,00001509 | -1,52% | -51,80% | - | US$12,91 | - |
| 7572 |  ElonTech ETCH | US$0,000000002459 | 0,54% | -18,30% | - | US$12,89 | - |
| 7573 |  GreenTek GTE | US$0,04274 | -0,67% | -12,11% | - | US$12,82 | - |
| 7574 |  Tikky Inu TIKKY | US$0,000000000011 | -0,45% | -7,55% | - | US$12,81 | - |
| 7575 |  ZooCoin ZOO | US$0,0005125 | -1,69% | -18,03% | - | US$12,78 | - |
| 7576 |  Solidex SEX | US$0,009183 | -1,73% | -12,52% | - | US$12,64 | - |
| 7577 |  Doctors Coin DRS | US$0,001104 | -0,80% | -0,40% | - | US$12,59 | - |
| 7578 |  Tranquil Staked ONE STONE | US$0,03437 | -2,85% | 17,92% | - | US$12,47 | - |
| 7579 |  Genebank Token GNBT | US$0,01299 | -0,02% | -0,06% | - | US$12,53 | - |
| 7580 |  Dragoma DMA | US$0,0003257 | 0,48% | -0,97% | - | US$12,45 | - |
| 7581 |  Oracolxor XOR | US$0,0003101 | -84,08% | 36,53% | - | US$291,05 | - |
| 7582 |  WingStep WST | US$0,00001293 | -0,46% | 17,36% | - | US$12,37 | - |
| 7583 |  Kitty Kat Coin KATS | US$0,008630 | 78,10% | 284,85% | - | US$12,29 | - |
| 7584 |  Social Swap Token SST | US$0,006350 | -0,02% | -18,32% | - | US$12,28 | - |
| 7585 |  Totem CTZN | US$0,0002016 | -4,05% | 14,31% | - | US$12,23 | - |
| 7586 |  CryptoGuards CGAR | US$0,0000003564 | 6,23% | 24,52% | - | US$12,20 | - |
| 7587 |  Solareum Wallet XSB | US$0,00005628 | -0,73% | -11,82% | - | US$12,03 | - |
| 7588 |  Cry Cat Coin CRYY | US$0,000001012 | -1,79% | -5,70% | - | US$12,01 | - |
| 7589 |  Gym AI GYM AI | US$0,00004545 | -0,29% | -12,79% | - | US$11,99 | - |
| 7590 |  Cross-Chain Bridge Token BRIDGE | US$0,001410 | -0,72% | -13,19% | - | US$11,91 | - |
| 7591 |  MaoRabbit MAORABBIT | US$0,000000000056 | -0,66% | -5,38% | - | US$11,84 | - |
| 7592 |  Ecio ECIO | US$0,000006749 | -1,92% | 16,83% | - | US$11,76 | - |
| 7593 |  EverStart START | US$0,05218 | -1,43% | -43,05% | - | US$11,64 | - |
| 7594 |  ShibAI Labs SLAB | US$0,0000003016 | -0,13% | -44,33% | - | US$11,61 | - |
| 7595 |  Torex TOR | US$0,003243 | -0,72% | -79,07% | - | US$11,58 | - |
| 7596 |  ITAM Games ITAM | US$0,02096 | -0,20% | -4,50% | - | US$11,54 | - |
| 7597 |  BODA Token BODAV2 | US$0,000000000455 | -0,39% | -2,84% | - | US$11,51 | - |
| 7598 |  zkNFTex ZKN | US$0,00001729 | -12,12% | -41,30% | - | US$11,50 | - |
| 7599 |  Fidlecoin FIDLE | US$0,002044 | -0,73% | -6,38% | - | US$11,36 | - |
| 7600 |  Documentchain DMS | US$0,008169 | 62,14% | -9,58% | - | US$11,34 | - |
Tabel di atas menampilkan halaman 152 dari total 186 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.