Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  ProjectOasis OASIS | US$0,04351 | -0,21% | 0,11% | - | US$16,88 | - |
| 7502 |  Hachiko HACHIKO | US$0,000000000255 | 5,96% | -1,19% | - | US$16,60 | - |
| 7503 |  NOSHIT NSH | US$0,000000000001 | 6,00% | 19,58% | - | US$16,59 | - |
| 7504 |  HelpSeed HELPS | US$0,00001831 | 123,25% | 3,51% | - | US$16,54 | - |
| 7505 |  BabyBitcoin BABYBITC | US$0,000000000004 | -5,69% | -23,09% | - | US$15,98 | - |
| 7506 |  JPGold Coin JPGC | US$0,003296 | -22,36% | -43,65% | - | US$16,40 | - |
| 7507 |  Cats Coin CTS | US$0,000000000056 | -0,41% | 25,77% | - | US$16,38 | - |
| 7508 |  YSL YSL | US$0,000000000002 | 45,49% | -20,29% | - | US$16,36 | - |
| 7509 |  Waves Ducks EGG | US$4,08 | -1,17% | -13,38% | - | US$16,31 | - |
| 7510 |  Polygon HBD pHBD | US$0,9865 | -0,48% | -2,37% | - | US$16,29 | - |
| 7511 |  JIMNGAME JIMN | US$0,02000 | -6,99% | -7,03% | - | US$16,28 | - |
| 7512 |  CR7DAO CR7 | US$0,000000008062 | -0,09% | -5,14% | - | US$16,25 | - |
| 7513 |  Solbank Token SBNK | US$0,000001938 | 2,48% | 2,01% | - | US$16,21 | - |
| 7514 |  Movn MOV | US$0,01064 | 0,12% | -3,46% | - | US$16,15 | - |
| 7515 |  Corgidoge CORGI | US$0,00000005319 | -0,47% | -2,35% | - | US$16,09 | - |
| 7516 |  AlgoStake STKE | US$0,00001730 | -2,87% | -59,41% | - | US$16,08 | - |
| 7517 |  gotEM GOTEM | US$0,0003011 | -0,16% | -5,80% | - | US$15,99 | - |
| 7518 |  Sing To Earn S2E | US$0,0000002956 | -1,85% | 6,12% | - | US$15,92 | - |
| 7519 |  Elumia Krystal Shards EKS | US$0,04077 | -0,26% | -0,89% | - | US$15,90 | - |
| 7520 |  Speed Star SPEED SPEED | US$0,000008486 | -3,12% | 2,81% | - | US$15,89 | - |
| 7521 |  Timeleap Finance TIME | US$0,2283 | -0,56% | -10,51% | - | US$15,86 | - |
| 7522 |  The Bend BEND | US$0,3392 | -0,25% | -6,46% | - | US$15,74 | - |
| 7523 |  MetaSwap MSC | US$5,14 | 0,14% | -0,85% | - | US$15,65 | - |
| 7524 |  METALANDZ $METAZ | US$0,00000001848 | 2,59% | -21,28% | - | US$15,57 | - |
| 7525 |  TLabs TBS | US$0,00004854 | -0,04% | -34,94% | - | US$15,53 | - |
| 7526 |  BNSD Finance BNSD | US$0,001501 | -18,49% | -13,35% | - | US$15,53 | - |
| 7527 |  Feeder.finance FEED | US$0,0004933 | 1,82% | -4,03% | - | US$15,50 | - |
| 7528 |  ClaimSwap CLA | US$0,01684 | -1,30% | -16,57% | - | US$15,41 | - |
| 7529 |  Fragmint FRAG | US$0,002522 | -0,48% | -2,05% | - | US$15,37 | - |
| 7530 |  SDAO SDAO | US$0,01067 | -0,99% | -6,93% | - | US$15,34 | - |
| 7531 |  Spartacus SPA | US$29,61 | -12,00% | -5,18% | - | US$15,21 | - |
| 7532 |  SonoCoin SONO | US$0,001200 | 71,40% | -38,04% | - | US$15,21 | - |
| 7533 |  MoneydefiSwap MSD | US$0,00000006637 | 8,39% | 35,03% | - | US$15,15 | - |
| 7534 |  CoinMooner MOONER | US$0,004884 | 4,01% | -6,46% | - | US$15,13 | - |
| 7535 |  Super Cat Coin SuperCat | US$0,000000000018 | -32,25% | 18,35% | - | US$15,05 | - |
| 7536 |  Dot Arcade ADT | US$0,003484 | 0,53% | -3,02% | - | US$15,04 | - |
| 7537 |  SweetToken SWT | US$0,01179 | -1,49% | -18,03% | - | US$15,01 | - |
| 7538 |  ElevenToken ELVN | US$0,001191 | 0,15% | -1,91% | - | US$14,96 | - |
| 7539 |  VNDC VNDC | US$0,00004306 | -0,14% | 0,36% | - | US$14,94 | - |
| 7540 |  Intexcoin INTX | US$0,00007788 | -10,42% | -12,69% | - | US$14,82 | - |
| 7541 |  SoliSnek SNEK | US$0,03354 | 0,00% | 0,00% | - | US$14,72 | - |
| 7542 |  SolClout SCT | US$0,00005772 | 1,38% | -7,58% | - | US$14,60 | - |
| 7543 |  MetaFame BMF | US$0,0001906 | -0,42% | -5,37% | - | US$14,49 | - |
| 7544 |  ShibaBNB.org SHIBABNB | US$0,000000000003 | 49,97% | 49,92% | - | US$14,19 | - |
| 7545 |  Starfish OS IGT | US$0,001499 | -2,37% | -13,62% | - | US$14,19 | - |
| 7546 |  Yaku $YAKU | US$0,004015 | -16,26% | -19,13% | - | US$14,18 | - |
| 7547 |  AngelsCreed ANGEL | US$0,0002283 | 0,93% | -17,94% | - | US$14,18 | - |
| 7548 |  SappChat APP | US$0,0002900 | -0,02% | -14,25% | - | US$14,07 | - |
| 7549 |  Risu RISU | US$0,00004241 | 1,28% | -5,70% | - | US$14,00 | - |
| 7550 |  Litecoin TRC20 LTCT | US$86,76 | 0,92% | -13,80% | - | US$13,96 | - |
Tabel di atas menampilkan halaman 151 dari total 186 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.