Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Solberg SLB | US$0,009712 | 0,05% | -2,46% | - | US$274,73 | - |
| 6652 |  FRZSwap FRZW | US$0,000003465 | 8,79% | -14,35% | - | US$273,83 | - |
| 6653 |  FIDELIS FDLS | US$0,0002520 | -1,15% | -33,89% | - | US$273,78 | - |
| 6654 |  Fenomy FENOMY | US$0,002060 | -0,45% | -0,12% | - | US$273,74 | - |
| 6655 |  Shinjiru Inu V2 SHINJI | US$0,000000000106 | -0,82% | -9,79% | - | US$273,23 | - |
| 6656 |  Shoppi Coin SHOP | US$0,0001155 | 3,25% | -13,60% | - | US$272,81 | - |
| 6657 |  Swapr SWPR | US$0,03086 | -1,75% | 4,90% | - | US$272,70 | - |
| 6658 |  UpDeFi UP | US$0,00007148 | -4,19% | -16,09% | - | US$270,99 | - |
| 6659 |  MetaToll TAX | US$0,000000007386 | -1,22% | 1,02% | - | US$270,82 | - |
| 6660 |  Bitcashpay (new) BCP | US$0,001317 | -4,50% | -20,73% | - | US$268,62 | - |
| 6661 |  VRES VRS | US$0,02850 | -1,23% | -21,91% | - | US$266,39 | - |
| 6662 |  Magic Beasties BSTS | US$0,0000001542 | -0,50% | -7,33% | - | US$264,95 | - |
| 6663 |  Crypto Inu ABCD | US$0,000000001755 | 2,26% | 3,76% | - | US$264,68 | - |
| 6664 |  FIFA-Laeeb LAEEB | US$0,000000000048 | -1,44% | -4,41% | - | US$264,18 | - |
| 6665 |  Neeo NEEO | US$0,0003646 | -3,22% | 1,04% | - | US$263,07 | - |
| 6666 |  Regular Presale REGU | US$0,001292 | -1,69% | -20,12% | - | US$262,42 | - |
| 6667 |  ForthBox FBX | US$0,0004743 | -0,79% | -2,65% | - | US$241,88 | - |
| 6668 |  Dot Names DNS | US$0,0005671 | -2,95% | -38,03% | - | US$261,92 | - |
| 6669 |  Kyber Network Crystal Legacy KNCL | US$0,6940 | -0,78% | -9,55% | - | US$260,74 | - |
| 6670 |  CorgiNFTGame COR | US$0,004404 | -1,74% | -3,69% | - | US$260,65 | - |
| 6671 |  Protofi PROTO | US$0,00004861 | -1,07% | -28,13% | - | US$260,57 | - |
| 6672 |  AquaGoat.Finance AQUAGOAT | US$0,000000000324 | 1,69% | 3,71% | - | US$259,23 | - |
| 6673 |  GPT AI AI | US$0,00001005 | -3,38% | -3,15% | - | US$259,17 | - |
| 6674 |  WEYU WEYU | US$0,0002282 | -14,14% | -9,53% | - | US$257,32 | - |
| 6675 |  Shibaverse VERSE | US$0,0006128 | 0,12% | -4,03% | - | US$254,87 | - |
| 6676 |  HerityNetwork HER | US$0,007849 | 0,04% | 0,10% | - | US$254,81 | - |
| 6677 |  nSights DeFi Trader NSI | US$0,000000003982 | 0,14% | -1,90% | - | US$253,86 | - |
| 6678 |  Leverage Protocol LEVX | US$0,02206 | 8,41% | -97,67% | - | US$252,82 | - |
| 6679 |  Coinary Token CYT | US$0,003700 | -0,53% | -8,61% | - | US$252,60 | - |
| 6680 |  ShibKiller SHIBKILLER | US$0,000000000152 | 0,51% | -11,71% | - | US$251,16 | - |
| 6681 |  Croking CRK | US$0,1968 | -2,70% | -1,47% | - | US$250,62 | - |
| 6682 |  FIFA Champs CHAMPS | US$0,00006043 | 5,62% | 20,10% | - | US$250,23 | - |
| 6683 |  Golden Goal GDG | US$0,0001400 | 7,72% | -6,71% | - | US$250,08 | - |
| 6684 |  Hare Token HARE | US$0,000000000000 | 2,43% | -0,50% | - | US$239,96 | - |
| 6685 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 1,78% | -4,17% | - | US$249,81 | - |
| 6686 |  Matrix Token MTIX | US$0,00006101 | -4,67% | 1,62% | - | US$269,66 | - |
| 6687 |  Musk Metaverse METAMUSK | US$0,000000001102 | 2,02% | -20,48% | - | US$248,24 | - |
| 6688 |  XR Shiba Inu XRSHIB | US$0,000000000296 | 0,02% | -5,77% | - | US$248,21 | - |
| 6689 |  ARize ARZ | US$0,0004457 | 1,26% | -0,43% | - | US$247,58 | - |
| 6690 |  GIGOSWAP GIGO | US$0,0002240 | -3,33% | -27,61% | - | US$252,46 | - |
| 6691 |  LimoCoin Swap LMCSWAP | US$0,001274 | -2,72% | -10,61% | - | US$245,79 | - |
| 6692 |  Outrace ORE | US$0,0001305 | -3,61% | -16,87% | - | US$245,62 | - |
| 6693 |  Peach Inu PEACH | US$0,000000000012 | 0,38% | -58,40% | - | US$245,09 | - |
| 6694 |  DexWallet DWT | US$0,0002181 | -1,01% | -14,26% | - | US$244,67 | - |
| 6695 |  iStep ISTEP | US$0,000009309 | 18,00% | -9,11% | - | US$244,19 | - |
| 6696 |  Pandora Spirit PSR | US$0,2018 | 0,22% | -35,54% | - | US$243,72 | - |
| 6697 |  Offshift anonUSD ANONUSD | US$0,9924 | -0,57% | -3,39% | - | US$242,85 | - |
| 6698 |  Slime Royale Gold SRG | US$0,005043 | -6,37% | -5,53% | - | US$142,56 | - |
| 6699 |  AIon Mars AIONMARS | US$0,001458 | -0,97% | 11,91% | - | US$241,65 | - |
| 6700 |  MoonStar MOONSTAR | US$0,000000000843 | -0,35% | -3,16% | - | US$239,84 | - |
Tabel di atas menampilkan halaman 134 dari total 187 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.