Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Bee AI Labs BLAB | US$0,000000006511 | -1,51% | -50,56% | - | US$158,97 | - |
| 6852 |  The Parallel PRL | US$0,002503 | -0,26% | -2,71% | - | US$158,81 | - |
| 6853 |  Wanaka Farm WAIRERE Token WAI | US$0,0001560 | -0,92% | -3,90% | - | US$158,41 | - |
| 6854 |  AnchorSwap ANCHOR | US$0,002621 | 15,91% | 4,66% | - | US$157,99 | - |
| 6855 |  Web3 Game WEB3 | US$0,000000007404 | -0,43% | -4,70% | - | US$157,86 | - |
| 6856 |  Vention VENTION | US$0,0005481 | -0,33% | 2,05% | - | US$154,51 | - |
| 6857 |  Adamant ADDY | US$0,2439 | -0,47% | -13,65% | - | US$156,61 | - |
| 6858 |  Wallet SAFU WSAFU | US$0,0002487 | 1,56% | 0,98% | - | US$155,97 | - |
| 6859 |  RecoveryDAO REC | US$0,1395 | 0,08% | 0,63% | - | US$155,73 | - |
| 6860 |  AiWallet Token AIWALLET | US$0,00007188 | 1,18% | 12,29% | - | US$155,49 | - |
| 6861 |  Agave AGVE | US$37,31 | 1,09% | -10,09% | - | US$153,85 | - |
| 6862 |  Dinoland DNL | US$0,0001826 | 1,58% | -4,81% | - | US$153,66 | - |
| 6863 |  EmirateSwap EMC | US$0,000004823 | -29,71% | -68,30% | - | US$153,18 | - |
| 6864 |  Shorter Finance IPISTR | US$0,09094 | -0,58% | 3,53% | - | US$152,95 | - |
| 6865 |  EvolveAI EVOAI | US$0,007859 | -1,39% | -22,91% | - | US$152,94 | - |
| 6866 |  NADA Protocol Token NADA | US$0,0007561 | -2,43% | -14,90% | - | US$210,23 | - |
| 6867 |  KSwap KST | US$0,0003502 | -0,36% | -5,51% | - | US$152,20 | - |
| 6868 |  Mobius Money MOBI | US$0,00005939 | -0,73% | -13,67% | - | US$152,09 | - |
| 6869 |  Greyhound GREYHOUND | US$0,0000007601 | 8,60% | -24,78% | - | US$151,99 | - |
| 6870 |  Graphen ELTG | US$0,00008701 | 31,85% | -2,29% | - | US$150,53 | - |
| 6871 |  Sleep Future SLEEPEE | US$0,0003333 | 6,70% | -28,10% | - | US$150,45 | - |
| 6872 |  Rice Wallet RICE | US$0,001465 | -1,16% | -9,10% | - | US$150,38 | - |
| 6873 |  CALO INDOOR IFIT | US$0,07675 | 0,00% | -9,69% | - | US$150,27 | - |
| 6874 |  Monkex MONKEX | US$0,01801 | 0,22% | -22,78% | - | US$149,90 | - |
| 6875 |  AKITSUKI AKI | US$0,0000001660 | 12,09% | 31,92% | - | US$149,52 | - |
| 6876 |  Arena Token ARENA | US$0,01013 | -1,56% | -18,58% | - | US$148,88 | - |
| 6877 |  Suteku SUTEKU | US$0,000004719 | -13,78% | 4,01% | - | US$148,63 | - |
| 6878 |  EDAC EDAC | US$0,01808 | 1,08% | 128,65% | - | US$148,20 | - |
| 6879 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001713 | -0,79% | -7,01% | - | US$148,10 | - |
| 6880 |  Natural Farm Union Protocol NFUP | US$0,001681 | -0,33% | 0,84% | - | US$147,49 | - |
| 6881 |  Bread BREAD | US$0,000000000033 | 79,27% | -7,76% | - | US$147,74 | - |
| 6882 |  Z Versus Project ZVERSUS | US$0,000007681 | -12,41% | -16,69% | - | US$147,70 | - |
| 6883 |  Flashloans.com FLASH | US$0,0005791 | 4,91% | -3,54% | - | US$147,62 | - |
| 6884 |  Profit AI PAI | US$0,0001668 | 2,15% | -11,58% | - | US$147,36 | - |
| 6885 |  Mouse Haunt Token MHT | US$0,01116 | -0,49% | -6,06% | - | US$218,73 | - |
| 6886 |  Dinosaureggs DSG | US$0,0002602 | -0,74% | -5,13% | - | US$146,02 | - |
| 6887 |  Perpetuum PRP | US$0,002403 | -0,33% | -2,60% | - | US$145,85 | - |
| 6888 |  USD Open Dollar USDO | US$0,1341 | 0,98% | -1,30% | - | US$145,45 | - |
| 6889 |  Nexus Crypto Services $NEXUS | US$0,008795 | 3,05% | -0,38% | - | US$144,97 | - |
| 6890 |  ixirswap IXIR | US$0,002128 | 0,72% | -1,82% | - | US$144,97 | - |
| 6891 |  CoinFarm (new) CFARM | US$0,01495 | -1,35% | -10,28% | - | US$144,63 | - |
| 6892 |  Forge Finance FORGE | US$0,001415 | -0,69% | -3,46% | - | US$163,11 | - |
| 6893 |  Future FTR | US$0,5747 | -3,09% | 21,95% | - | US$196,58 | - |
| 6894 |  Chihuahua Token CHH | US$0,000000000004 | 0,27% | -4,78% | - | US$141,93 | - |
| 6895 |  FarmerDoge CROP | US$0,000008334 | 3,59% | -6,31% | - | US$141,83 | - |
| 6896 |  Beach Token (new) BEACH | US$0,0001049 | 0,13% | -4,15% | - | US$140,91 | - |
| 6897 |  WatchDO WDO | US$0,0005756 | -0,28% | -7,40% | - | US$140,35 | - |
| 6898 |  Vagabond VGO | US$0,007869 | -1,27% | -43,88% | - | US$139,91 | - |
| 6899 |  Earn Defi Coin EDC | US$1,34 | 0,53% | 1,20% | - | US$139,88 | - |
| 6900 |  ElonTech ETCH | US$0,000000002598 | 5,67% | 2,62% | - | US$139,55 | - |
Tabel di atas menampilkan halaman 138 dari total 187 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.