Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Catena X CEX | US$0,0000002542 | 9,28% | 28,81% | - | US$208,93 | - |
| 6752 |  Evoverse Power EPW | US$0,001105 | -0,84% | -5,36% | - | US$206,22 | - |
| 6753 |  Aura BAL AURABAL | US$15,06 | -2,86% | -17,21% | - | US$208,12 | - |
| 6754 |  Karmaverse Zombie SERUM | US$0,003036 | -0,93% | -8,31% | - | US$207,89 | - |
| 6755 |  ASIX+ ASIX+ | US$0,0000001134 | 0,02% | -2,90% | - | US$207,83 | - |
| 6756 |  Meme Lordz $LORDZ | US$0,002730 | 1,28% | -8,02% | - | US$207,70 | - |
| 6757 |  Phenix Finance (Polygon) PHNX | US$0,003770 | -4,08% | -25,12% | - | US$233,11 | - |
| 6758 |  Incognito PRV | US$0,1754 | -4,33% | -6,19% | - | US$207,61 | - |
| 6759 |  BabyCake BC2.1 | US$0,00000004705 | -50,70% | -24,32% | - | US$207,27 | - |
| 6760 |  The Bend BEND | US$0,3375 | -0,50% | -3,44% | - | US$206,33 | - |
| 6761 |  Son of Doge SOD | US$0,0004967 | -0,52% | -5,76% | - | US$205,69 | - |
| 6762 |  Alpha Shares (New) $ALPHA | US$0,1228 | -0,15% | -6,31% | - | US$204,53 | - |
| 6763 |  BITCOIN BOY BITBOY | US$0,0003002 | -36,24% | -49,17% | - | US$204,50 | - |
| 6764 |  Yaku $YAKU | US$0,003754 | -6,52% | -29,24% | - | US$201,75 | - |
| 6765 |  CryptoBlades Kingdoms KING | US$0,0008603 | -2,34% | -24,18% | - | US$203,69 | - |
| 6766 |  Potato POTATO | US$0,00000002221 | -0,24% | -11,81% | - | US$203,45 | - |
| 6767 |  MariCoin MCOIN | US$0,007061 | -5,25% | -9,72% | - | US$203,39 | - |
| 6768 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000918 | -1,45% | -5,10% | - | US$201,06 | - |
| 6769 |  wShiba WSHIB | US$0,000000000397 | -3,87% | -5,51% | - | US$200,02 | - |
| 6770 |  Toobcoin TOOB | US$0,001895 | -5,09% | -5,34% | - | US$199,81 | - |
| 6771 |  DarkCrypto DARK | US$0,003806 | -1,33% | -3,37% | - | US$199,73 | - |
| 6772 |  WIZ Protocol WIZ | US$0,000002595 | -0,41% | -11,08% | - | US$199,47 | - |
| 6773 |  MetaFootball MTF | US$0,000000000785 | 0,85% | -2,13% | - | US$199,19 | - |
| 6774 |  LordToken LTT | US$0,005812 | 0,32% | -5,19% | - | US$199,17 | - |
| 6775 |  BeforeCoinMarketCap BCMC1 | US$0,001760 | -0,98% | -1,99% | - | US$198,89 | - |
| 6776 |  Nifty League NFTL | US$0,001447 | -1,94% | -14,42% | - | US$198,73 | - |
| 6777 |  Aircoins AIRX | US$0,00001249 | -14,00% | -38,11% | - | US$197,32 | - |
| 6778 |  DoKEN DOKEN | US$0,00000007509 | -1,44% | -9,30% | - | US$197,27 | - |
| 6779 |  888tron 888 | US$0,02312 | -0,58% | 4,64% | - | US$196,97 | - |
| 6780 |  Ara Blocks ARA | US$0,0006661 | 1,65% | -9,81% | - | US$196,70 | - |
| 6781 |  MapMetrics MMAPS | US$0,002819 | -2,54% | -14,52% | - | US$195,00 | - |
| 6782 |  Baby Moon Floki FLOKI | US$0,000000000007 | 0,68% | 0,09% | - | US$193,31 | - |
| 6783 |  Safe Energy EnergyX | US$0,000000000610 | 1,07% | -33,20% | - | US$191,74 | - |
| 6784 |  Shira Cat CATSHIRA | US$0,00007239 | -1,55% | 19,50% | - | US$190,06 | - |
| 6785 |  BabyPitbull BPIT | US$0,00000001000 | -66,66% | -83,34% | - | US$189,96 | - |
| 6786 |  NFT Global NFTG | US$0,0001926 | 0,01% | -6,55% | - | US$189,84 | - |
| 6787 |  xDollar Stablecoin XUSD | US$1,05 | 1,79% | 0,56% | - | US$189,59 | - |
| 6788 |  Ask Chip CHIP | US$0,00005835 | -2,09% | -12,90% | - | US$188,74 | - |
| 6789 |  Iris Ecosystem IRISTOKEN | US$0,003036 | -0,49% | -9,09% | - | US$188,28 | - |
| 6790 |  Dual Finance DUAL | US$0,02599 | -1,74% | -8,19% | - | US$187,69 | - |
| 6791 |  BabyApe BABYAPE | US$0,000003509 | 3,11% | 22,61% | - | US$185,88 | - |
| 6792 |  SolAPE Token SOLAPE | US$0,002000 | -0,01% | 0,04% | - | US$185,75 | - |
| 6793 |  SHIBOT SHIBOT | US$0,0000001376 | -0,57% | -23,09% | - | US$185,47 | - |
| 6794 |  StrongNode Edge SNE | US$0,00001257 | -1,34% | -8,17% | - | US$184,37 | - |
| 6795 |  UNCL UNCL | US$3,56 | -2,28% | -17,41% | - | US$183,78 | - |
| 6796 |  Compound Wrapped BTC CWBTC | US$555,29 | -0,38% | -6,77% | - | US$183,61 | - |
| 6797 |  Growth DeFi xGRO | US$0,4799 | -0,79% | -8,04% | - | US$239,45 | - |
| 6798 |  Mac&Cheese XVMC | US$0,0000004059 | 7,75% | 116,80% | - | US$183,36 | - |
| 6799 |  Lite USD LITE | US$2,35 | -0,53% | 7,80% | - | US$182,98 | - |
| 6800 |  LinkPool LPL | US$0,2040 | -0,40% | -10,60% | - | US$183,46 | - |
Tabel di atas menampilkan halaman 136 dari total 187 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.