Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  UniWorld UNW | US$0,001982 | -31,99% | -36,54% | - | US$59.728,75 | - |
| 3952 |  Liquid Staked ETH LSETH | US$1.862,90 | -1,04% | -11,06% | - | US$59.896,32 | - |
| 3953 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -33,33% | -60,00% | - | US$59.634,73 | - |
| 3954 |  Peoplez LEZ | US$0,05419 | -0,06% | -3,20% | - | US$60.498,12 | - |
| 3955 |  Bitcoin Legend BCL | US$0,002364 | -19,08% | -27,75% | - | US$59.965,06 | - |
| 3956 |  Krypton DAO KRD | US$1,68 | 5,68% | 35,16% | - | US$59.215,43 | - |
| 3957 |  Game Coin GMEX | US$0,0004793 | -2,36% | 1,95% | - | US$58.586,47 | - |
| 3958 |  CamelCoin CML | US$0,1231 | 0,18% | 2,71% | - | US$59.360,65 | - |
| 3959 |  Switch SWITCH | US$0,006187 | -1,84% | -18,23% | - | US$59.014,16 | - |
| 3960 |  Ginoa GINOA | US$0,2102 | 1,74% | -15,89% | - | US$58.953,99 | - |
| 3961 |  KleeKai KLEE | US$0,000000000025 | -8,30% | -29,06% | - | US$58.702,91 | - |
| 3962 |  RC Celta de Vigo Fan Token CFT | US$0,007245 | 14,42% | 12,59% | - | US$59.131,39 | - |
| 3963 |  HYPERCOMIC HYCO | US$0,3450 | -1,69% | -3,83% | - | US$58.928,54 | - |
| 3964 |  BlockchainSpace GUILD | US$0,007486 | 0,75% | -2,14% | - | US$59.054,52 | - |
| 3965 |  Metavault Trade MVX | US$2,06 | -0,31% | -11,01% | - | US$58.954,51 | - |
| 3966 |  Exen Coin EXEN | US$0,7922 | -1,21% | -2,96% | - | US$59.028,20 | - |
| 3967 |  Hosky Token HOSKY | US$0,00000002134 | 8,02% | -10,25% | - | US$58.705,59 | - |
| 3968 |  Hivemapper HONEY | US$0,03912 | -10,16% | 205,17% | - | US$34.621,36 | - |
| 3969 |  DeFi Warrior (FIWA) FIWA | US$0,0001102 | 1,91% | 19,82% | - | US$58.063,71 | - |
| 3970 |  Hello Art HTT | US$0,0002129 | -0,77% | -6,21% | - | US$58.562,61 | - |
| 3971 |  Nitro League NITRO | US$0,005346 | -1,15% | -16,54% | - | US$58.041,15 | - |
| 3972 |  Equilibrium EQ | US$0,0007073 | -10,47% | -25,71% | - | US$59.091,96 | - |
| 3973 |  QiSwap QI | US$0,01350 | 0,97% | -7,91% | - | US$58.490,75 | - |
| 3974 |  Poochain POOP | US$0,0002391 | -8,08% | -8,49% | - | US$58.340,26 | - |
| 3975 |  Bitcoin Vault BTCV | US$3,21 | -1,62% | -7,36% | - | US$58.597,39 | - |
| 3976 |  EG Token EG | US$0,0007331 | -3,10% | -15,32% | - | US$57.935,72 | - |
| 3977 |  Saber SBR | US$0,0009663 | -1,21% | -6,13% | - | US$57.962,80 | - |
| 3978 |  Ratio Stable Coin USDR | US$0,9954 | 0,01% | 0,78% | - | US$57.928,92 | - |
| 3979 |  AirCoin AIR | US$0,00000003575 | -0,28% | -4,80% | - | US$57.587,78 | - |
| 3980 |  Popcoin POP | US$0,0000006210 | -3,21% | -34,31% | - | US$58.352,09 | - |
| 3981 |  Filda FILDA | US$0,001669 | -0,74% | -6,13% | - | US$57.401,95 | - |
| 3982 |  Flux FLX | US$0,02534 | -0,22% | -9,24% | - | US$57.364,22 | - |
| 3983 |  Mouseworm MOUSEWORM | US$1,11 | 9,76% | 7,32% | - | US$57.510,53 | - |
| 3984 |  Wednesday Inu WED | US$0,0000005473 | 0,00% | 0,00% | - | US$57.090,44 | - |
| 3985 |  Yoshi.exchange YOSHI | US$0,09986 | -1,93% | -21,08% | - | US$57.059,51 | - |
| 3986 |  Arix ARIX | US$0,3611 | 105,98% | 56,89% | - | US$56.962,31 | - |
| 3987 |  Bandot Protocol BDT | US$0,00006725 | 0,75% | -7,99% | - | US$56.943,22 | - |
| 3988 |  FloorDAO FLOOR | US$3,88 | 0,12% | -2,55% | - | US$56.874,28 | - |
| 3989 |  LEOX LEOX | US$0,6740 | 0,70% | 44,67% | - | US$90.053,65 | - |
| 3990 |  WAXE WAXE | US$66,46 | -2,24% | -8,79% | - | US$56.673,91 | - |
| 3991 |  ALLPAYCOIN APCG | US$0,008561 | 13,55% | 7,76% | - | US$53.097,09 | - |
| 3992 |  Redluna REDLUNA | US$0,0000004349 | 1,00% | 75,96% | - | US$56.520,75 | - |
| 3993 |  Cykura CYS | US$0,009584 | 4,03% | -4,47% | - | US$56.479,78 | - |
| 3994 |  Entice Coin NTIC | US$0,04382 | -1,11% | -2,77% | - | US$56.389,18 | - |
| 3995 |  Koinos KOIN | US$0,6097 | 2,37% | -0,53% | - | US$56.362,95 | - |
| 3996 |  XREATORS ORT | US$0,01612 | -0,74% | -5,68% | - | US$56.255,09 | - |
| 3997 |  Celestial CELT | US$0,0001255 | -4,64% | -4,08% | - | US$55.946,94 | - |
| 3998 |  Stake DAO CRV SDCRV | US$0,9190 | -2,28% | -10,60% | - | US$56.133,50 | - |
| 3999 |  Wonderful Memories WMEMO | US$28.797,34 | 1,68% | -0,44% | - | US$55.976,82 | - |
| 4000 |  Aldrin RIN | US$0,1108 | 0,20% | 0,02% | - | US$57.405,15 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.