Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  XUSD Stable XUSD | US$0,4973 | 0,02% | -2,93% | - | US$55.744,09 | - |
| 4002 |  Proof Of Liquidity POL | US$0,01186 | -14,50% | -20,87% | - | US$55.570,28 | - |
| 4003 |  Centaurify CENT | US$0,001830 | -1,33% | -32,08% | - | US$54.762,01 | - |
| 4004 |  Array Capital ARRAY | US$0,1387 | -7,01% | 0,00% | - | US$56.874,45 | - |
| 4005 |  Puriever PURE | US$0,0007401 | 34,79% | -44,00% | - | US$55.204,76 | - |
| 4006 |  Play It Forward DAO PIF | US$0,005075 | 1,18% | 3,83% | - | US$55.460,99 | - |
| 4007 |  Savant AI SAVANTAI | US$0,0001566 | 30,15% | -5,47% | - | US$55.158,79 | - |
| 4008 |  Lost Worlds LOST | US$0,04221 | -2,26% | -27,37% | - | US$55.596,94 | - |
| 4009 |  Your Future Exchange YFX | US$0,05593 | -1,95% | -4,29% | - | US$54.857,72 | - |
| 4010 |  CeBioLabs CBSL | US$0,07644 | 0,85% | -5,96% | - | US$54.833,59 | - |
| 4011 |  CoW Protocol COW | US$0,07804 | -0,66% | -8,56% | - | US$55.007,04 | - |
| 4012 |  WELD WELD | US$0,006714 | 0,00% | -7,42% | - | US$54.762,01 | - |
| 4013 |  Giftedhands GHD | US$0,00001641 | 1,99% | 2,00% | - | US$54.104,22 | - |
| 4014 |  BLUEART TOKEN BLA | US$0,01242 | -1,50% | -3,85% | - | US$54.287,90 | - |
| 4015 |  Whole Earth Coin WEC | US$0,04086 | -1,35% | 2,76% | - | US$55.357,45 | - |
| 4016 |  Deportivo Alavés Fan Token DAFT | US$0,007192 | 11,98% | 11,85% | - | US$54.091,25 | - |
| 4017 |  Kylon Project KYLN | US$0,0001886 | 1,19% | -5,76% | - | US$54.790,04 | - |
| 4018 |  Hobbes HOBBES | US$0,0000001764 | 14,71% | -45,92% | - | US$54.529,85 | - |
| 4019 |  Nation3 NATION | US$434,03 | 16,93% | -22,10% | - | US$51.366,85 | - |
| 4020 |  Liquid Staking Derivatives LSD | US$0,2854 | -22,56% | -54,96% | - | US$54.467,63 | - |
| 4021 |  MemePad MEPAD | US$0,002799 | -1,23% | -20,46% | - | US$54.671,67 | - |
| 4022 |  All Coins Yield Capital ACYC | US$0,0000004283 | -1,51% | -25,97% | - | US$54.279,08 | - |
| 4023 |  Evanesco Network EVA | US$0,001046 | -1,32% | 0,06% | - | US$54.494,15 | - |
| 4024 |  Hibiki Finance HIBIKI | US$0,03122 | 10,89% | -0,44% | - | US$54.270,85 | - |
| 4025 |  Dexbet DXB | US$0,1621 | -18,62% | -42,54% | - | US$54.051,49 | - |
| 4026 |  Algebra ALGB | US$0,02228 | -6,66% | 27,11% | - | US$54.098,48 | - |
| 4027 |  Domani Protocol DEXTF | US$0,1266 | 5,79% | -10,07% | - | US$53.981,15 | - |
| 4028 |  ESG ESG | US$0,5691 | -0,85% | -5,17% | - | US$53.859,31 | - |
| 4029 |  SafeMars SMARS | US$0,000000003659 | -6,18% | -21,54% | - | US$53.917,83 | - |
| 4030 |  CryptoBank CBANK | US$0,001150 | -10,09% | -19,61% | - | US$53.829,36 | - |
| 4031 |  MEME MAN STONKS | US$0,000000000057 | 0,00% | 0,00% | - | US$53.719,69 | - |
| 4032 |  LUXY LUXY | US$0,01448 | 0,13% | -4,09% | - | US$53.507,46 | - |
| 4033 |  HUGHUG Coin HGHG | US$0,006853 | -16,00% | -13,94% | - | US$53.613,44 | - |
| 4034 |  Shib Generating SHG | US$0,00001312 | -4,17% | -34,77% | - | US$55.045,94 | - |
| 4035 |  YOM YOM | US$0,02338 | -4,00% | -19,16% | - | US$53.172,59 | - |
| 4036 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002350 | 1,19% | 3,72% | - | US$52.680,00 | - |
| 4037 |  Decred-Next DCRN | US$0,2066 | 2,50% | -9,38% | - | US$53.232,61 | - |
| 4038 |  Crazy Internet Coin CIC | US$0,04671 | -3,09% | -15,59% | - | US$52.441,77 | - |
| 4039 |  Kiba Inu KIBA | US$0,000003746 | -2,76% | -13,81% | - | US$52.654,88 | - |
| 4040 |  ℓUSD LUSD | US$0,9502 | -0,05% | -4,03% | - | US$52.591,73 | - |
| 4041 |  Tesla tokenized stock Bittrex TSLA | US$164,92 | 4,65% | -12,55% | - | US$52.557,19 | - |
| 4042 |  THORWallet DEX TGT | US$0,01164 | 1,85% | -16,79% | - | US$52.096,24 | - |
| 4043 |  TokenBot TKB | US$0,001227 | -2,47% | 0,21% | - | US$52.587,13 | - |
| 4044 |  Alfprotocol ALF | US$0,0002890 | -11,60% | -33,44% | - | US$53.039,34 | - |
| 4045 |  French Connection Finance FCF | US$0,0001882 | 4,18% | -19,51% | - | US$52.424,55 | - |
| 4046 |  Eggs EGGS | US$0,0000004735 | -1,91% | -52,69% | - | US$52.149,83 | - |
| 4047 |  Panther Protocol ZKP | US$0,02963 | 0,54% | -2,75% | - | US$52.097,13 | - |
| 4048 |  Alpha Intelligence $AI | US$0,001104 | -14,74% | -28,58% | - | US$52.303,46 | - |
| 4049 |  Compound Uni CUNI | US$0,1091 | -1,23% | -12,49% | - | US$52.146,20 | - |
| 4050 |  QCHAIN QDT | US$0,003014 | 10,25% | 7,92% | - | US$52.143,45 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.