Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Paras PARAS | US$0,01625 | 1,14% | -19,43% | - | US$51.970,17 | - |
| 4052 |  MoonStarter MNST | US$0,007857 | -1,93% | -1,70% | - | US$57.580,81 | - |
| 4053 |  Nexus Dubai NXD | US$0,0003735 | -4,71% | -26,67% | - | US$51.679,82 | - |
| 4054 |  WallStreetBets DApp WSB | US$0,0006168 | -1,42% | 4,19% | - | US$51.946,15 | - |
| 4055 |  AmazeToken AMT | US$3,88 | 0,02% | 5,14% | - | US$51.511,03 | - |
| 4056 |  Metaverse Face MEFA | US$0,0001177 | 0,07% | -10,10% | - | US$51.718,07 | - |
| 4057 |  Theopetra THEO | US$0,6031 | -13,73% | -36,13% | - | US$51.314,52 | - |
| 4058 |  Tomb Shares TSHARE | US$63,26 | -6,31% | -19,33% | - | US$51.243,59 | - |
| 4059 |  MM Finance (Polygon) MMF | US$0,006218 | -4,37% | -5,15% | - | US$51.929,24 | - |
| 4060 |  Monerium EUR emoney EURe | US$1,10 | 0,50% | 0,72% | - | US$50.995,18 | - |
| 4061 |  DeHeroGame Amazing Token AMG | US$0,07528 | -0,37% | -3,24% | - | US$51.035,13 | - |
| 4062 |  Hush.cash HUSH | US$0,3776 | 0,00% | 0,00% | - | US$50.635,10 | - |
| 4063 |  FC Sion Fan Token SION | US$0,007775 | 5,86% | -0,61% | - | US$51.674,96 | - |
| 4064 |  Vee Finance VEE | US$0,0001381 | 3,73% | -3,74% | - | US$51.019,48 | - |
| 4065 |  ThorFi THOR | US$0,2137 | 0,09% | -13,84% | - | US$50.456,86 | - |
| 4066 |  DeltaFi DELFI | US$0,004668 | 13,66% | 2,38% | - | US$50.573,31 | - |
| 4067 |  Alkimi $ADS | US$0,1159 | -3,96% | -15,32% | - | US$52.048,04 | - |
| 4068 |  Empower MPWR | US$0,06709 | -9,12% | -37,65% | - | US$50.461,66 | - |
| 4069 |  The Big Five Token BFT | US$0,00003299 | 1,10% | -14,38% | - | US$50.965,86 | - |
| 4070 |  Soy Finance SOY | US$0,004410 | -2,74% | -10,10% | - | US$50.500,29 | - |
| 4071 |  Wrapped Huobi Token WHT | US$3,56 | -0,64% | -9,23% | - | US$50.332,21 | - |
| 4072 |  GAIA Everworld GAIA | US$0,003962 | -0,31% | -6,30% | - | US$50.240,84 | - |
| 4073 |  AvaXlauncher AVXL | US$0,0001418 | -2,70% | -24,18% | - | US$50.118,82 | - |
| 4074 |  Bitindi Chain BNI | US$0,01926 | -2,30% | -12,45% | - | US$50.309,17 | - |
| 4075 |  Dot Finance PINK | US$0,001712 | -11,95% | -13,37% | - | US$50.476,89 | - |
| 4076 |  APWine Finance APW | US$0,3518 | 2,35% | 5,07% | - | US$50.190,73 | - |
| 4077 |  SpaceXCoin SPXC | US$0,000000000522 | -0,08% | 11,30% | - | US$50.101,37 | - |
| 4078 |  HNB Protocol HNB | US$0,01528 | 5,73% | -1,40% | - | US$50.361,75 | - |
| 4079 |  Fistbump FIST | US$0,01037 | -2,66% | -13,20% | - | US$72.130,63 | - |
| 4080 |  Black Token BLACK | US$0,0005666 | -4,59% | -17,34% | - | US$50.005,77 | - |
| 4081 |  Monkeys Token MONKEYS | US$0,000002938 | -16,27% | -42,87% | - | US$49.873,13 | - |
| 4082 |  Alaska Gold Rush CARAT | US$0,01746 | -6,40% | 0,00% | - | US$49.771,70 | - |
| 4083 |  H3RO3S H3RO3S | US$0,001223 | 2,15% | -14,37% | - | US$49.596,69 | - |
| 4084 |  Centcex CENX | US$0,0009376 | -4,56% | -7,89% | - | US$53.330,10 | - |
| 4085 |  The Rug Game TRG | US$0,0000002580 | -1,86% | -17,83% | - | US$49.534,67 | - |
| 4086 |  Feels Good Man FGM | US$0,000001186 | 7,61% | 0,00% | - | US$49.537,74 | - |
| 4087 |  CLever Token CLEV | US$14,97 | 12,62% | -9,09% | - | US$51.056,12 | - |
| 4088 |  Moola Celo USD mCUSD | US$1,00 | 0,02% | 0,06% | - | US$50.334,48 | - |
| 4089 |  Alcazar ALCAZAR | US$0,001380 | 1,52% | -15,11% | - | US$49.450,83 | - |
| 4090 |  JungleKing TigerCoin TIGER | US$0,000000001973 | -1,35% | -11,19% | - | US$49.342,15 | - |
| 4091 |  Metacoin MTC | US$0,04980 | -32,87% | -32,59% | - | US$48.990,92 | - |
| 4092 |  Meta MVRS MVRS | US$0,0000001176 | 7,65% | -13,67% | - | US$48.654,54 | - |
| 4093 |  THORSwap THOR | US$0,1533 | -1,89% | -18,72% | - | US$48.893,19 | - |
| 4094 |  CitaDAO KNIGHT | US$0,005800 | 0,47% | -1,87% | - | US$48.888,19 | - |
| 4095 |  Moonwell Apollo MFAM | US$0,001673 | 2,58% | -10,91% | - | US$48.764,68 | - |
| 4096 |  Sakura Planet SAK | US$0,002384 | -3,50% | -8,66% | - | US$48.803,89 | - |
| 4097 |  Volare Network VOLR | US$0,6249 | 0,09% | 0,29% | - | US$48.856,33 | - |
| 4098 |  BuildUp BUP | US$0,01062 | -0,35% | -2,97% | - | US$48.818,04 | - |
| 4099 |  MojitoSwap MJT | US$0,1021 | -1,23% | -14,79% | - | US$48.679,42 | - |
| 4100 |  Quantfury Token QTF | US$9,04 | -0,57% | -4,54% | - | US$48.688,26 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.