Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Veritise VTS | US$0,1712 | -0,21% | -0,68% | - | US$42.098,54 | - |
| 4202 |  Pinkie Inu PINKIE | US$0,00000004617 | -0,63% | -9,17% | - | US$42.175,22 | - |
| 4203 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002045 | -1,00% | 1,55% | - | US$41.403,84 | - |
| 4204 |  Shibarium Name Service SNS | US$0,000003112 | 28,89% | -50,55% | - | US$42.130,59 | - |
| 4205 |  Binance Wrapped DOT BDOT | US$5,14 | -0,65% | -11,00% | - | US$42.609,56 | - |
| 4206 |  Shibtoro SHIBTORO | US$0,000000000000 | -4,14% | -13,83% | - | US$41.442,63 | - |
| 4207 |  Yaki Gold YAG | US$0,00005025 | 0,00% | -3,29% | - | US$41.321,51 | - |
| 4208 |  Irena Coin Ecosystem IRENA | US$0,000007803 | 5,81% | 11,63% | - | US$41.349,93 | - |
| 4209 |  IMPACTXPRIME IXP | US$0,00003683 | 19,96% | 21,80% | - | US$40.976,18 | - |
| 4210 |  Jenny Metaverse DAO Token UJENNY | US$0,2678 | -4,06% | -3,81% | - | US$41.054,31 | - |
| 4211 |  Supreme Finance HYPES | US$0,004141 | 7,56% | 2,69% | - | US$42.364,96 | - |
| 4212 |  Terra Name Service TNS | US$0,003202 | -0,32% | -4,12% | - | US$40.890,67 | - |
| 4213 |  Me-in MEIN | US$0,2829 | 0,09% | -1,02% | - | US$40.817,19 | - |
| 4214 |  NFTCloud CLOUD | US$0,3351 | -5,85% | 0,70% | - | US$40.651,32 | - |
| 4215 |  Seiren Games Network SERG | US$0,006901 | 9,55% | 18,91% | - | US$40.607,98 | - |
| 4216 |  GND Protocol GMUSD | US$1,02 | -1,85% | -45,82% | - | US$40.482,17 | - |
| 4217 |  Wrapped Evmos WEVMOS | US$0,3388 | -2,49% | -3,22% | - | US$59.574,75 | - |
| 4218 |  LIUX LIUX | US$0,0004409 | 0,47% | -1,08% | - | US$40.744,54 | - |
| 4219 |  VINLINK VNLNK | US$0,00002139 | -9,46% | -11,65% | - | US$40.457,49 | - |
| 4220 |  UkraineDAO Flag NFT LOVE | US$0,09113 | -0,70% | -16,45% | - | US$40.936,68 | - |
| 4221 |  Next Generation Network NGN | US$0,1992 | 19,43% | -56,33% | - | US$40.816,89 | - |
| 4222 |  Fountain Protocol FTP | US$0,0008167 | -7,19% | -3,77% | - | US$40.152,03 | - |
| 4223 |  UncleMine UM | US$0,0003245 | -5,52% | -10,44% | - | US$40.378,10 | - |
| 4224 |  Amazon Tokenized Stock Defichain DAMZN | US$45,96 | -5,01% | -29,92% | - | US$40.264,80 | - |
| 4225 |  RCD Espanyol Fan Token ENFT | US$0,009026 | 26,64% | 54,85% | - | US$39.957,08 | - |
| 4226 |  Babylon Finance BABL | US$0,01100 | -0,43% | -11,68% | - | US$39.879,65 | - |
| 4227 |  Doubloon DBL | US$0,01121 | -10,20% | -43,08% | - | US$40.369,60 | - |
| 4228 |  Game Ace Token GAT | US$0,5691 | -0,57% | -8,37% | - | US$39.905,06 | - |
| 4229 |  BlackPearl Token BPLC | US$0,0000005001 | 25,03% | -0,04% | - | US$39.753,23 | - |
| 4230 |  Infinity Skies ISKY | US$0,004048 | 3,73% | -12,62% | - | US$39.713,45 | - |
| 4231 |  Perproject PER | US$0,05941 | -3,38% | 0,00% | - | US$39.669,24 | - |
| 4232 |  Shib Army SHIBARMY | US$0,000000000968 | -7,07% | -7,27% | - | US$41.607,03 | - |
| 4233 |  Pando Token PTX | US$0,01427 | -4,72% | -2,03% | - | US$39.618,99 | - |
| 4234 |  Thunder Brawl THB | US$0,005703 | -4,94% | -28,70% | - | US$39.579,95 | - |
| 4235 |  artèQ ARTEQ | US$0,0001128 | -37,90% | -98,55% | - | US$38.685,04 | - |
| 4236 |  SOULS OF META SOM | US$0,00006360 | -15,27% | -11,86% | - | US$39.737,89 | - |
| 4237 |  00 Token 00 | US$0,08748 | 0,12% | -1,28% | - | US$39.891,38 | - |
| 4238 |  Chitaverse BCT | US$0,0002377 | -20,38% | -27,72% | - | US$39.546,38 | - |
| 4239 |  NerveFlux NERVE | US$0,004188 | -1,31% | -38,54% | - | US$39.620,15 | - |
| 4240 |  Honeyland HXD | US$0,05585 | -5,35% | -12,21% | - | US$39.309,37 | - |
| 4241 |  Geist Finance GEIST | US$0,005773 | 3,41% | -15,84% | - | US$37.538,73 | - |
| 4242 |  MM Optimizer (Polygon) MMO | US$0,1277 | -5,14% | -17,74% | - | US$39.423,14 | - |
| 4243 |  LEDGIS LED | US$0,03078 | -1,45% | -6,68% | - | US$38.736,93 | - |
| 4244 |  Z-Cubed Z3 | US$0,6730 | -3,86% | 0,00% | - | US$37.050,60 | - |
| 4245 |  EUROe Stablecoin EUROE | US$1,08 | -0,14% | -0,81% | - | US$39.254,79 | - |
| 4246 |  METANOA NOA | US$0,003053 | -5,30% | -18,83% | - | US$39.123,20 | - |
| 4247 |  Global Digital Content GDC | US$0,0003454 | -3,88% | 1,53% | - | US$39.262,75 | - |
| 4248 |  TruthGPT TRUTH | US$0,0005070 | 38,45% | 0,00% | - | US$39.144,58 | - |
| 4249 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,82 | -0,74% | -11,56% | - | US$39.081,25 | - |
| 4250 |  Fulcrom Finance FUL | US$0,03097 | 1,73% | 6,79% | - | US$38.919,29 | - |
Tabel di atas menampilkan halaman 85 dari total 187 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.