Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  NightVerse Game NVG | US$0,05901 | -2,78% | -15,75% | - | US$32.226,00 | - |
| 4352 |  Kochi Ken KOCHI | US$0,0009898 | -1,92% | -43,65% | - | US$32.342,66 | - |
| 4353 |  USD mars USDm | US$0,6725 | -0,98% | 5,20% | - | US$31.967,40 | - |
| 4354 |  Scotty Beam SCOTTY | US$0,001089 | 0,74% | 1,52% | - | US$31.987,09 | - |
| 4355 |  Crest Protocol CPT | US$0,007001 | -26,28% | -49,35% | - | US$31.412,50 | - |
| 4356 |  Google Tokenized Stock Zipmex GOOGL | US$98,49 | 6,72% | 1,37% | - | US$31.775,02 | - |
| 4357 |  Defira FIRA | US$0,05054 | -13,68% | -29,29% | - | US$31.657,47 | - |
| 4358 |  Blocksmith Labs Forge $FORGE | US$0,05786 | 5,55% | -9,32% | - | US$69.805,31 | - |
| 4359 |  Ramestta RAMA | US$0,1440 | -3,33% | -4,68% | - | US$31.598,57 | - |
| 4360 |  Marscoin MARS | US$0,07662 | -0,69% | -5,20% | - | US$31.363,67 | - |
| 4361 |  iTeller ITLR | US$0,001171 | 0,52% | -3,00% | - | US$31.656,91 | - |
| 4362 |  Fomo ERC20 FOMO | US$0,05807 | 9,15% | 0,00% | - | US$31.468,36 | - |
| 4363 |  SHIBCAT SHIBCAT | US$0,000000000045 | -3,02% | -7,73% | - | US$31.441,79 | - |
| 4364 |  Egg N Partners EGGT | US$0,6156 | 0,47% | -2,34% | - | US$31.440,24 | - |
| 4365 |  Turkish Basketball Federation Fan Token TBFT | US$0,03235 | -2,60% | -4,00% | - | US$30.684,04 | - |
| 4366 |  PaintSwap BRUSH | US$0,01547 | -4,67% | -27,50% | - | US$31.216,88 | - |
| 4367 |  UniX Gaming UNIX | US$0,02256 | 1,96% | 1,81% | - | US$31.177,45 | - |
| 4368 |  PepeTrump PEPUMP | US$0,1573 | 0,00% | 0,00% | - | US$31.115,94 | - |
| 4369 |  Axl Inu AXL | US$0,00002066 | -3,39% | -43,95% | - | US$31.074,09 | - |
| 4370 |  PLT PLT | US$0,07437 | -2,10% | -2,65% | - | US$31.063,29 | - |
| 4371 |  TeleBridge TB | US$0,003550 | -15,10% | -8,33% | - | US$30.815,39 | - |
| 4372 |  OptionPanda OPA | US$0,0003032 | 12,94% | 1,52% | - | US$30.697,75 | - |
| 4373 |  Meowcoin MEWC | US$0,0009006 | 15,76% | -11,59% | - | US$30.677,42 | - |
| 4374 |  Good Person Coin GPCX | US$0,001086 | -1,22% | -1,23% | - | US$30.719,86 | - |
| 4375 |  Minto BTCMT | US$0,7529 | -0,14% | -3,60% | - | US$30.203,17 | - |
| 4376 |  Melecoin MELE | US$0,008001 | 33,36% | -51,83% | - | US$30.341,07 | - |
| 4377 |  Runy RUNY | US$0,1224 | 0,39% | 0,70% | - | US$30.799,64 | - |
| 4378 |  Adana Demirspor Token DEMIR | US$1,18 | -0,16% | -2,31% | - | US$30.619,97 | - |
| 4379 |  Broovs Projects BRS | US$0,0001588 | -5,31% | -8,33% | - | US$30.013,33 | - |
| 4380 |  Gold Retriever GLDN | US$0,4229 | -3,84% | -26,02% | - | US$29.911,99 | - |
| 4381 |  Leonicorn Swap LEONS | US$0,007865 | -8,48% | -37,58% | - | US$29.858,97 | - |
| 4382 |  Wolf Game Wool WOOL | US$0,007352 | -1,40% | -29,82% | - | US$54.713,10 | - |
| 4383 |  Layer Network LAYER | US$0,0002944 | -27,73% | 0,00% | - | US$29.740,02 | - |
| 4384 |  Fronk FRONK | US$0,000000003966 | -13,13% | 28,05% | - | US$30.149,56 | - |
| 4385 |  xFund XFUND | US$656,99 | 1,15% | -19,26% | - | US$29.854,59 | - |
| 4386 |  BUILD BUILD | US$0,0002950 | 226,50% | 127,38% | - | US$29.651,84 | - |
| 4387 |  Onyx DAO ONYX | US$0,5738 | -24,29% | -40,55% | - | US$29.591,68 | - |
| 4388 |  Tomb TOMB | US$0,01379 | -1,72% | -22,81% | - | US$29.216,10 | - |
| 4389 |  Flourishing AI AI | US$0,02644 | -28,05% | -56,80% | - | US$29.181,24 | - |
| 4390 |  Restore Truth Token RTT | US$0,00005380 | 0,29% | -4,37% | - | US$28.679,91 | - |
| 4391 |  El Dorado Exchange EDE | US$0,5133 | 3,69% | -27,71% | - | US$29.148,63 | - |
| 4392 |  Baby Floki CEO BFLOKIC | US$0,000000000001 | -5,05% | -60,71% | - | US$29.043,63 | - |
| 4393 |  Unique Venture Clubs UNQ | US$0,002773 | -10,57% | -12,27% | - | US$29.019,91 | - |
| 4394 |  Glory Finance GLR | US$1,69 | 3,88% | -48,25% | - | US$28.935,09 | - |
| 4395 |  Meta Spatial SPAT | US$0,003766 | 8,10% | -5,28% | - | US$28.955,08 | - |
| 4396 |  Cornucopias COPI | US$0,03842 | -3,37% | -9,86% | - | US$28.866,68 | - |
| 4397 |  Nucleon NUT | US$39,63 | -0,04% | -21,64% | - | US$28.848,89 | - |
| 4398 |  WrappedARC WARC | US$0,00009512 | 7,43% | 38,03% | - | US$28.811,75 | - |
| 4399 |  Unicorn Milk UNIM | US$0,003639 | -4,21% | -2,89% | - | US$30.895,14 | - |
| 4400 |  Harpoon HRP | US$0,02535 | 42,68% | 0,00% | - | US$29.263,69 | - |
Tabel di atas menampilkan halaman 88 dari total 187 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.