Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Kanagawa Nami OKINAMI | US$0,001525 | -16,24% | -23,25% | - | US$25.856,98 | - |
| 4452 |  BITCONEY BITCONEY | US$1,06 | 6,02% | 44,75% | - | US$26.040,92 | - |
| 4453 |  MarketMove MOVE | US$0,000007180 | 1,34% | -10,89% | - | US$26.117,71 | - |
| 4454 |  Cradle of Sins COS | US$1,76 | -0,52% | -35,83% | - | US$25.868,29 | - |
| 4455 |  KOMPETE KOMPETE | US$0,01376 | -3,96% | -21,74% | - | US$25.852,30 | - |
| 4456 |  Atlas FC Fan Token ATLAS | US$1,30 | -0,20% | -11,13% | - | US$25.149,41 | - |
| 4457 |  GenshinFlokiInu GFloki | US$0,000000001008 | 7,98% | 5,25% | - | US$27.566,68 | - |
| 4458 |  iOWN Token iOWN | US$0,01459 | 0,04% | 3,68% | - | US$25.776,50 | - |
| 4459 |  Holonus HLN | US$0,001224 | -16,76% | -18,06% | - | US$24.547,46 | - |
| 4460 |  Drip Network DRIP | US$0,3434 | -2,74% | -8,79% | - | US$25.718,68 | - |
| 4461 |  FunFi FNF | US$0,000000000306 | 10,34% | 5,89% | - | US$25.291,43 | - |
| 4462 |  EverGrow EGC | US$0,00000006854 | -1,32% | -5,34% | - | US$25.643,00 | - |
| 4463 |  Baby Tiger King BABYTK | US$0,000000000046 | -4,15% | -11,58% | - | US$27.334,42 | - |
| 4464 |  Wrapped XDAI wxDai | US$0,9989 | -0,01% | -0,20% | - | US$25.420,85 | - |
| 4465 |  Bitpanda Ecosystem Token BEST | US$0,4387 | -9,72% | 4,40% | - | US$25.272,10 | - |
| 4466 |  Launchpool LPOOL | US$0,2000 | -2,43% | 1,12% | - | US$26.734,77 | - |
| 4467 |  Unitech UTC | US$1,01 | 0,74% | 0,61% | - | US$25.204,33 | - |
| 4468 |  PoolTogether POOL | US$0,8539 | -0,78% | -14,43% | - | US$25.178,01 | - |
| 4469 |  Sandwich Network SANDWICH | US$0,001031 | 1,11% | -7,20% | - | US$25.125,37 | - |
| 4470 |  Alongside Crypto Market Index AMKT | US$92,88 | -0,63% | -7,66% | - | US$24.957,41 | - |
| 4471 |  Realital Metaverse RETA | US$0,1587 | -8,17% | 1,91% | - | US$25.029,22 | - |
| 4472 |  Battle For Giostone BFG | US$0,05553 | -0,32% | -2,55% | - | US$25.065,38 | - |
| 4473 |  Lotto Arbitrum LOTTO | US$0,4257 | -24,13% | -42,87% | - | US$24.955,39 | - |
| 4474 |  SKYPlay SKP | US$0,01463 | 8,28% | -2,79% | - | US$25.003,93 | - |
| 4475 |  Nahmii NII | US$0,0002939 | -14,74% | -16,81% | - | US$24.816,28 | - |
| 4476 |  IceCream ICE | US$3,71 | -2,24% | -10,91% | - | US$24.850,71 | - |
| 4477 |  Kintsugi KINT | US$0,7961 | -3,12% | -20,95% | - | US$24.784,60 | - |
| 4478 |  NAOS Finance NAOS | US$0,02392 | -2,48% | -27,11% | - | US$24.913,23 | - |
| 4479 |  Super Bitcoin SBTC | US$0,6115 | -10,26% | -28,57% | - | US$24.783,49 | - |
| 4480 |  DogeArmy DOGRMY | US$0,000000001089 | -4,35% | -32,37% | - | US$25.239,24 | - |
| 4481 |  Poof Token POOF | US$0,08938 | 19,38% | 10,92% | - | US$24.680,15 | - |
| 4482 |  Dejitaru Shirudo SHIELD | US$0,0002639 | -1,99% | -33,36% | - | US$24.643,49 | - |
| 4483 |  AIOxus OXUS | US$0,0002440 | -31,57% | -63,44% | - | US$24.514,47 | - |
| 4484 |  NSUR COIN NSUR | US$0,00009101 | 0,02% | -1,13% | - | US$24.573,71 | - |
| 4485 |  Keeps Coin KVERSE | US$0,0006736 | -9,03% | -7,80% | - | US$24.044,11 | - |
| 4486 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001261 | -0,23% | -2,26% | - | US$24.358,06 | - |
| 4487 |  BitMEX Token BMEX | US$0,4973 | -1,24% | 1,15% | - | US$24.328,77 | - |
| 4488 |  Baby Aptos BAPTOS | US$0,000001161 | -34,99% | 0,00% | - | US$36.440,00 | - |
| 4489 |  PokerFI.Finance POKERFI | US$0,0004656 | 1,63% | -10,57% | - | US$24.144,46 | - |
| 4490 |  AmazingTeamDAO AMAZINGTEAM | US$0,9151 | -3,68% | -23,24% | - | US$24.043,94 | - |
| 4491 |  El Dorado Exchange（Arbitrum） EDE | US$0,5568 | 14,82% | -24,92% | - | US$23.935,05 | - |
| 4492 |  Artrade ATR | US$0,003101 | 0,41% | -11,69% | - | US$23.975,43 | - |
| 4493 |  TURBOCHAIN TBC | US$0,05823 | -17,03% | -40,73% | - | US$23.978,88 | - |
| 4494 |  Propland PROP | US$0,3369 | -16,45% | 30,98% | - | US$23.831,41 | - |
| 4495 |  Contents Shopper Token CST | US$0,0006401 | -7,23% | -17,98% | - | US$23.382,53 | - |
| 4496 |  DCOREUM DCO | US$2,44 | -1,31% | 0,33% | - | US$23.786,95 | - |
| 4497 |  Tortuga Finance Aptos tAPT | US$10,52 | 0,64% | -16,39% | - | US$23.738,89 | - |
| 4498 |  iNFTspace INS | US$0,000009202 | -9,78% | 1,06% | - | US$24.261,81 | - |
| 4499 |  AngelBlock THOL | US$0,06066 | -3,02% | -2,89% | - | US$23.597,82 | - |
| 4500 |  KRED KRED | US$0,000003420 | -7,99% | -14,13% | - | US$23.558,71 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.