Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Babylons BABI | US$0,004679 | 1,19% | -4,80% | - | US$21.110,89 | - |
| 4552 |  QiDao QI | US$0,07064 | -1,46% | -13,97% | - | US$20.885,98 | - |
| 4553 |  Mei Flex MF | US$0,2150 | 0,49% | 4,32% | - | US$21.161,01 | - |
| 4554 |  Boss Token BOSS | US$0,000000003060 | 0,84% | -7,27% | - | US$21.996,21 | - |
| 4555 |  Larix LARIX | US$0,0002800 | 10,13% | -9,80% | - | US$20.804,81 | - |
| 4556 |  Snook SNK | US$0,01127 | -2,06% | -1,65% | - | US$20.690,97 | - |
| 4557 |  Neos Credits NCR | US$0,07425 | 0,52% | -4,37% | - | US$20.487,72 | - |
| 4558 |  LoopSwap LSWAP | US$0,001965 | 1,81% | -22,91% | - | US$20.675,36 | - |
| 4559 |  E.C. Vitoria Fan Token VTRA | US$0,1236 | 24,33% | 26,59% | - | US$20.624,42 | - |
| 4560 |  Wrapped Centrifuge WCFG | US$0,2499 | -2,25% | -10,86% | - | US$20.681,96 | - |
| 4561 |  ZOGI ZOGI | US$0,2023 | 0,66% | -16,12% | - | US$20.533,47 | - |
| 4562 |  Day Of Defeat 2.0 DOD | US$0,0000001056 | -5,05% | -14,58% | - | US$20.531,58 | - |
| 4563 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -15,34% | -40,50% | - | US$20.461,96 | - |
| 4564 |  Galvan IZE | US$0,002445 | -6,54% | -6,39% | - | US$20.446,20 | - |
| 4565 |  Oobit OBT | US$0,03189 | 1,49% | 4,48% | - | US$20.547,66 | - |
| 4566 |  SpiderDAO SPDR | US$0,0002430 | 69,97% | 64,12% | - | US$20.232,02 | - |
| 4567 |  GlieseCoin GLC | US$0,03429 | -4,38% | -19,90% | - | US$20.205,11 | - |
| 4568 |  CloudTx CLOUD | US$0,006005 | -15,20% | -31,50% | - | US$20.154,24 | - |
| 4569 |  ISKRA Token ISK | US$0,3061 | 0,58% | -5,72% | - | US$20.213,84 | - |
| 4570 |  Moovy MOIL | US$0,3977 | -8,88% | 1,92% | - | US$20.132,69 | - |
| 4571 |  Soulsaver SOUL | US$1,06 | -12,73% | -24,31% | - | US$20.094,36 | - |
| 4572 |  AQTIS AQTIS | US$0,001700 | 8,39% | 0,00% | - | US$20.044,19 | - |
| 4573 |  sETH SETH | US$1.838,19 | -0,96% | -6,86% | - | US$20.022,50 | - |
| 4574 |  Babyrabbit BABYRABBIT | US$0,000000003729 | 1,24% | 17,96% | - | US$20.019,45 | - |
| 4575 |  Qitcoin QTC | US$0,6410 | -1,09% | 1,54% | - | US$19.938,79 | - |
| 4576 |  UltronGlow UTG | US$0,8335 | -2,26% | -5,41% | - | US$19.919,15 | - |
| 4577 |  HNC COIN HNC | US$0,01118 | 13,74% | -25,16% | - | US$19.917,11 | - |
| 4578 |  Liquidus LIQ | US$0,1172 | -1,58% | -9,86% | - | US$19.882,14 | - |
| 4579 |  Phoenix chain PHX | US$0,00007803 | -7,41% | -58,62% | - | US$19.859,14 | - |
| 4580 |  MetaRuffy MR | US$0,000006984 | -1,65% | -12,18% | - | US$19.787,68 | - |
| 4581 |  Million Dollar Baby MDB | US$0,01372 | 3,54% | 18,60% | - | US$19.838,09 | - |
| 4582 |  Defi For You DFY | US$0,0005997 | -2,93% | 5,71% | - | US$19.713,83 | - |
| 4583 |  SatoshiSwap SWAP | US$0,00004295 | 0,35% | -5,75% | - | US$19.742,03 | - |
| 4584 |  Vemate VMT | US$0,008641 | 1,28% | 0,15% | - | US$19.659,02 | - |
| 4585 |  Coritiba F.C. Fan Token CRTB | US$0,07853 | 3,59% | 0,35% | - | US$19.224,58 | - |
| 4586 |  CZUSD CZUSD | US$0,9962 | 1,66% | -0,47% | - | US$19.359,86 | - |
| 4587 |  VRMARS VRM | US$0,01076 | 0,30% | -15,68% | - | US$19.489,51 | - |
| 4588 |  SymVerse SYM | US$0,01170 | 3,65% | 25,35% | - | US$19.490,62 | - |
| 4589 |  PixelVerse PIXEL | US$0,0003886 | -1,57% | -13,49% | - | US$19.431,21 | - |
| 4590 |  Harold HAROLD | US$0,0000002856 | -1,19% | 0,00% | - | US$19.249,92 | - |
| 4591 |  QANplatform QANX | US$0,01029 | 0,76% | -14,38% | - | US$19.316,44 | - |
| 4592 |  Mrs Floki MFLOKI | US$0,000000000069 | -36,94% | 0,00% | - | US$19.293,31 | - |
| 4593 |  Alaya ATP | US$0,05792 | -3,59% | -21,54% | - | US$19.317,45 | - |
| 4594 |  Gençlerbirliği Fan Token GBSK | US$0,009375 | -7,04% | 35,27% | - | US$18.853,43 | - |
| 4595 |  Day By Day DBD | US$0,006331 | 0,79% | -3,55% | - | US$18.525,22 | - |
| 4596 |  FloraChain FYT | US$1,28 | -20,94% | -45,67% | - | US$19.247,69 | - |
| 4597 |  Thunder Lands TNDR | US$0,0001603 | 0,43% | -3,72% | - | US$19.149,57 | - |
| 4598 |  QoWatt QWT | US$0,01754 | -2,62% | -10,30% | - | US$19.127,48 | - |
| 4599 |  Sway Protocol SWAY | US$0,002581 | 2,62% | 0,42% | - | US$19.065,33 | - |
| 4600 |  NeoCortexAI CORAI | US$0,005443 | 0,12% | -10,07% | - | US$18.912,62 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.