Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Carbify CBY | US$0,3666 | -1,51% | 0,00% | - | US$16.551,44 | - |
| 4702 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,4312 | -1,96% | -17,08% | - | US$16.543,55 | - |
| 4703 |  Pantomime PANTO | US$0,02221 | -7,87% | -78,54% | - | US$15.698,05 | - |
| 4704 |  pBTC35A pBTC35A | US$2,04 | -3,07% | -4,59% | - | US$16.438,44 | - |
| 4705 |  Fautor FDM | US$0,009882 | -0,78% | -5,59% | - | US$16.406,61 | - |
| 4706 |  Greenheart CBD CBD | US$0,01814 | -3,73% | 33,20% | - | US$16.388,83 | - |
| 4707 |  Uplift LIFT | US$0,02907 | -7,88% | -13,98% | - | US$16.457,58 | - |
| 4708 |  Veno Finance VNO | US$0,1003 | 2,07% | -5,80% | - | US$16.365,83 | - |
| 4709 |  Socean Staked Sol SCNSOL | US$24,02 | -0,51% | -11,65% | - | US$16.420,41 | - |
| 4710 |  Itheum ITHEUM | US$0,04028 | -0,14% | -16,85% | - | US$16.325,02 | - |
| 4711 |  UCO Network UCOIL | US$0,06317 | 1,34% | 6,37% | - | US$16.301,78 | - |
| 4712 |  Drawshop Kingdom Reverse JOY | US$0,06846 | -1,16% | 1,57% | - | US$15.656,98 | - |
| 4713 |  Whisper WISP | US$0,02286 | 6,28% | -13,54% | - | US$16.268,72 | - |
| 4714 |  SpaceY SPAY | US$0,04366 | -3,03% | -12,55% | - | US$16.243,93 | - |
| 4715 |  Sonic Suite SONIC | US$0,0006869 | 10,59% | 1,10% | - | US$16.190,33 | - |
| 4716 |  Cyberpunk City CYBER | US$0,2340 | 0,53% | -11,29% | - | US$16.022,87 | - |
| 4717 |  Rebel Bots RBLS | US$0,1054 | -8,43% | -15,25% | - | US$16.197,33 | - |
| 4718 |  Parrot Protocol PRT | US$0,002940 | -1,25% | -1,82% | - | US$16.111,41 | - |
| 4719 |  BemChain BCN | US$0,001784 | -3,38% | 0,00% | - | US$16.111,60 | - |
| 4720 |  Bard Protocol BARD | US$0,0003322 | -13,45% | -57,35% | - | US$16.471,71 | - |
| 4721 |  ZkTsunami :ZKT: | US$0,2237 | -13,16% | -44,61% | - | US$12.090,19 | - |
| 4722 |  CFL 365 Finance CFL365 | US$0,00006066 | 18,18% | 18,87% | - | US$15.997,09 | - |
| 4723 |  DogeKing DOGEKING | US$0,000000006931 | -1,43% | 0,06% | - | US$15.965,51 | - |
| 4724 |  TruePNL PNL | US$0,02002 | 1,88% | 2,83% | - | US$15.826,09 | - |
| 4725 |  Stone DeFi STN | US$0,01922 | 3,92% | -10,69% | - | US$15.954,31 | - |
| 4726 |  Bodrumspor Fan Token BDRM | US$0,01806 | -3,88% | 9,03% | - | US$15.933,33 | - |
| 4727 |  MODA DAO MODA | US$0,4807 | -1,37% | -12,66% | - | US$15.900,18 | - |
| 4728 |  Tethys TETHYS | US$0,3080 | -6,05% | -37,09% | - | US$15.886,02 | - |
| 4729 |  BLACKHOLE PROTOCOL BLACK | US$0,002445 | -5,54% | -14,08% | - | US$15.887,15 | - |
| 4730 |  Mainston STON | US$0,002381 | 0,88% | -1,61% | - | US$15.879,10 | - |
| 4731 |  Ray Network XRAY | US$0,01563 | -5,19% | -17,14% | - | US$15.859,01 | - |
| 4732 |  Atlas DEX ATS | US$0,003609 | -4,62% | -43,16% | - | US$15.882,62 | - |
| 4733 |  Basis Share BAS | US$0,1962 | 0,06% | -4,36% | - | US$15.713,18 | - |
| 4734 |  HALO COIN HALO | US$0,03102 | -9,49% | -4,21% | - | US$15.754,81 | - |
| 4735 |  AshSwap ASH | US$0,02816 | 0,06% | -10,03% | - | US$15.787,75 | - |
| 4736 |  Mithril Share MIS | US$0,2240 | -0,90% | -5,14% | - | US$15.719,44 | - |
| 4737 |  Octopus Protocol OPS | US$0,001121 | -5,54% | -4,82% | - | US$15.737,01 | - |
| 4738 |  Tail TAIL | US$0,001544 | 5,18% | -25,38% | - | US$15.723,59 | - |
| 4739 |  Decentralized Intelligence Agency DIA | US$0,6862 | -2,02% | -58,27% | - | US$15.714,83 | - |
| 4740 |  Attack Wagon ATK | US$0,001261 | -1,16% | -17,05% | - | US$15.698,17 | - |
| 4741 |  T-mac DAO TMG | US$3,25 | -1,18% | -6,05% | - | US$15.727,60 | - |
| 4742 |  LUCA LUCA | US$0,9312 | 0,27% | 0,19% | - | US$15.680,30 | - |
| 4743 |  Galactic Arena: The NFTverse GAN | US$0,0001369 | 1,79% | -2,22% | - | US$15.688,54 | - |
| 4744 |  Emp Money EMP | US$0,1640 | -1,32% | -13,79% | - | US$15.970,06 | - |
| 4745 |  Wrapped Telos WTLOS | US$0,1823 | -1,74% | -6,32% | - | US$15.642,84 | - |
| 4746 |  xx network XX | US$0,1970 | 2,25% | -4,83% | - | US$15.645,45 | - |
| 4747 |  The Three Kingdoms TTK | US$0,0004525 | -0,48% | -2,81% | - | US$15.569,30 | - |
| 4748 |  CoinRadr RADR | US$0,0002380 | -0,40% | -0,04% | - | US$15.534,01 | - |
| 4749 |  NEWM NEWM | US$0,01571 | 0,44% | -19,31% | - | US$16.191,88 | - |
| 4750 |  handleFOREX FOREX | US$0,01780 | -3,24% | -12,15% | - | US$15.580,82 | - |
Tabel di atas menampilkan halaman 95 dari total 187 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.