Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Akropolis Delphi ADEL | US$0,004415 | 0,21% | -13,04% | - | US$14.874,86 | - |
| 4802 |  The Box BOX | US$0,006967 | -40,61% | -64,02% | - | US$14.884,57 | - |
| 4803 |  UNION Protocol Governance Token UNN | US$0,0005338 | -3,90% | -12,41% | - | US$14.905,83 | - |
| 4804 |  Joystick JOY | US$0,04532 | 19,84% | -0,27% | - | US$14.764,18 | - |
| 4805 |  DOJO Coin DOJO COIN | US$0,00001702 | -6,71% | 107,38% | - | US$14.839,58 | - |
| 4806 |  Dream DREAM | US$0,05486 | 2,51% | -15,01% | - | US$14.824,31 | - |
| 4807 |  Ridotto RDT | US$0,02307 | -0,92% | -12,74% | - | US$14.820,30 | - |
| 4808 |  3QT 3QT | US$0,00003200 | -8,19% | 1,77% | - | US$15.381,64 | - |
| 4809 |  Kenshi KENSHI | US$0,0000003230 | -12,30% | -23,69% | - | US$14.734,57 | - |
| 4810 |  Single Finance SINGLE | US$0,003586 | -0,78% | -11,80% | - | US$14.729,36 | - |
| 4811 |  AGRITECH AGT | US$0,004479 | -19,69% | 53,47% | - | US$14.727,82 | - |
| 4812 |  DsunDAO DSUN | US$0,00000001240 | 1,81% | -33,46% | - | US$14.814,84 | - |
| 4813 |  SideShift Token XAI | US$0,1218 | -1,83% | -7,24% | - | US$14.726,26 | - |
| 4814 |  Stabledoc SDT | US$0,004276 | 2,38% | -33,56% | - | US$14.724,00 | - |
| 4815 |  DOGECUBE DOGECUBE | US$0,00007167 | -6,59% | 0,56% | - | US$14.680,56 | - |
| 4816 |  Cherry Network CHER | US$0,008853 | -1,77% | -17,46% | - | US$14.703,20 | - |
| 4817 |  Denizlispor Fan Token DNZ | US$0,002795 | -2,93% | -2,79% | - | US$14.681,81 | - |
| 4818 |  Spherium SPHRI | US$0,01944 | 5,79% | -20,13% | - | US$14.735,22 | - |
| 4819 |  Apple Tokenized Stock Defichain DAAPL | US$71,72 | -4,01% | -31,09% | - | US$14.632,85 | - |
| 4820 |  TTcoin TC | US$0,0002345 | -0,66% | -7,18% | - | US$14.968,76 | - |
| 4821 |  Monopoly Millionaire Control MMC | US$0,09113 | 8,81% | -13,92% | - | US$14.603,67 | - |
| 4822 |  FileStar STAR | US$0,009068 | -0,28% | -3,18% | - | US$14.653,62 | - |
| 4823 |  Liti Capital WLITI | US$0,003656 | -6,99% | 12,57% | - | US$14.512,87 | - |
| 4824 |  CargoX CXO | US$0,1317 | 12,52% | -12,25% | - | US$14.505,19 | - |
| 4825 |  Wrapped BESC WBESC | US$1,16 | -4,36% | 0,00% | - | US$14.465,07 | - |
| 4826 |  Noku NOKU | US$0,3007 | -0,37% | -6,73% | - | US$14.397,86 | - |
| 4827 |  LFGSwap Finance(CORE) LFG | US$0,008560 | -4,60% | -14,46% | - | US$14.649,02 | - |
| 4828 |  Fanadise FAN | US$0,0003877 | 4,14% | 16,39% | - | US$14.530,44 | - |
| 4829 |  ReadFi $RDF | US$0,007143 | -0,75% | -16,06% | - | US$14.386,91 | - |
| 4830 |  KittenFinance KIF | US$23,81 | -1,50% | -11,27% | - | US$14.497,15 | - |
| 4831 |  Venus Filecoin vFIL | US$0,1083 | -0,33% | -14,11% | - | US$15.980,54 | - |
| 4832 |  Mundocrypto MCT | US$0,04560 | 0,31% | -6,33% | - | US$14.289,67 | - |
| 4833 |  BITONE BIO | US$0,1093 | -6,96% | -9,86% | - | US$14.807,15 | - |
| 4834 |  Musk Gold MUSK | US$0,009658 | 5,60% | -21,54% | - | US$14.364,55 | - |
| 4835 |  Bnext Token B3X | US$0,0008671 | -1,34% | -15,04% | - | US$14.397,38 | - |
| 4836 |  OTCBTC Token OTB | US$0,001926 | -0,31% | 9,04% | - | US$14.344,61 | - |
| 4837 |  LavaSwap LAVA | US$0,001128 | 6,48% | -8,86% | - | US$14.330,52 | - |
| 4838 |  Artmeta MART | US$0,005073 | 1,27% | -11,35% | - | US$14.323,63 | - |
| 4839 |  XIDO FINANCE XIDO | US$2,32 | -9,35% | -9,20% | - | US$14.426,58 | - |
| 4840 |  LIQ Protocol LIQ | US$0,001624 | 1,56% | -4,26% | - | US$14.328,47 | - |
| 4841 |  Mobius Finance MOT | US$0,002783 | -5,95% | -4,12% | - | US$14.214,35 | - |
| 4842 |  Lucky Block (V2) LBLOCK | US$0,0001828 | -3,87% | -14,70% | - | US$14.231,89 | - |
| 4843 |  Thoreum V3 THOREUM | US$19,43 | 2,13% | 15,23% | - | US$14.227,49 | - |
| 4844 |  Safle SAFLE | US$0,003709 | -0,23% | -8,88% | - | US$14.336,29 | - |
| 4845 |  MiniSwap MINI | US$0,01200 | 0,86% | 1,91% | - | US$14.157,48 | - |
| 4846 |  eCredits ECS | US$0,03502 | 2,12% | 23,41% | - | US$14.162,46 | - |
| 4847 |  Meter Stable MTR | US$0,9668 | -1,71% | -8,00% | - | US$14.151,89 | - |
| 4848 |  99Starz STZ | US$0,07364 | -2,19% | -12,06% | - | US$14.079,87 | - |
| 4849 |  Pearl PEARL | US$4,07 | -36,72% | -40,44% | - | US$13.994,61 | - |
| 4850 |  Plant Empires PEFI | US$0,0007586 | -40,79% | -51,15% | - | US$14.049,80 | - |
Tabel di atas menampilkan halaman 97 dari total 187 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.